19920 恒指花旗四九沽Ａ (認沽證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.049 | 18,207.130 | 66,280,000 | 6,950,000 | 3.480 | 31,110,000 | 0.053 | 35,120,000 | 0.052 |
| 30/04/2024 | 0.060 | 17,763.030 | 340,000 | 2,940,000 | 1.470 | 20,000 | 0.060 | 320,000 | 0.060 |
| 29/04/2024 | 0.063 | 17,746.910 | 500,000 | 2,640,000 | 1.320 | 200,000 | 0.060 | 300,000 | 0.058 |
| 26/04/2024 | 0.066 | 17,651.150 | 420,000 | 2,540,000 | 1.270 | 20,000 | 0.064 | 400,000 | 0.066 |
| 25/04/2024 | 0.081 | 17,284.540 | 510,000 | 2,160,000 | 1.080 | 100,000 | 0.078 | 410,000 | 0.079 |
| 24/04/2024 | 0.085 | 17,201.270 | 14,090,000 | 1,850,000 | 0.930 | 6,290,000 | 0.091 | 7,800,000 | 0.091 |
| 23/04/2024 | 0.103 | 16,828.930 | 320,000 | 340,000 | 0.170 | 320,000 | 0.105 | ||
| 22/04/2024 | 0.124 | 16,511.690 | 90,000 | 20,000 | 0.010 | 60,000 | 0.126 | 30,000 | 0.121 |
| 19/04/2024 | 0.144 | 16,224.140 | 7,190,000 | 50,000 | 0.030 | 3,570,000 | 0.153 | 3,620,000 | 0.157 |
| 18/04/2024 | 0.136 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.144 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.145 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.119 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.114 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.092 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.091 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.108 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.114 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.116 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.116 | 16,725.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
