19907 澳博摩利五三購Ａ (認購證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.049 | 2.940 | 370,000 | 1,940,000 | 2.205 | 200,000 | 0.051 | 170,000 | 0.052 |
| 30/04/2024 | 0.049 | 2.890 | 0 | 1,970,000 | 2.239 | ||||
| 29/04/2024 | 0.053 | 2.960 | 900,000 | 1,970,000 | 2.239 | 900,000 | 0.054 | ||
| 26/04/2024 | 0.045 | 2.860 | 550,000 | 2,870,000 | 3.261 | 100,000 | 0.045 | 450,000 | 0.044 |
| 25/04/2024 | 0.042 | 2.800 | 650,000 | 2,520,000 | 2.864 | 300,000 | 0.042 | 350,000 | 0.043 |
| 24/04/2024 | 0.045 | 2.860 | 300,000 | 2,470,000 | 2.807 | 200,000 | 0.045 | 100,000 | 0.046 |
| 23/04/2024 | 0.040 | 2.760 | 100,000 | 2,570,000 | 2.920 | 100,000 | 0.040 | ||
| 22/04/2024 | 0.036 | 2.710 | 500,000 | 2,470,000 | 2.807 | 150,000 | 0.036 | 350,000 | 0.037 |
| 19/04/2024 | 0.032 | 2.610 | 640,000 | 2,270,000 | 2.580 | 300,000 | 0.031 | 340,000 | 0.032 |
| 18/04/2024 | 0.034 | 2.680 | 505,000 | 2,230,000 | 2.534 | 205,000 | 0.032 | 300,000 | 0.034 |
| 17/04/2024 | 0.028 | 2.570 | 500,000 | 2,135,000 | 2.426 | 500,000 | 0.028 | ||
| 16/04/2024 | 0.032 | 2.620 | 930,000 | 1,635,000 | 1.858 | 525,000 | 0.032 | 405,000 | 0.033 |
| 15/04/2024 | 0.043 | 2.810 | 300,000 | 1,755,000 | 1.994 | 300,000 | 0.042 | ||
| 12/04/2024 | 0.046 | 2.850 | 300,000 | 2,055,000 | 2.335 | 300,000 | 0.047 | ||
| 11/04/2024 | 0.046 | 2.860 | 720,000 | 1,755,000 | 1.994 | 320,000 | 0.047 | 400,000 | 0.047 |
| 10/04/2024 | 0.052 | 2.940 | 0 | 1,675,000 | 1.903 | ||||
| 09/04/2024 | 0.052 | 2.960 | 2,000,000 | 1,675,000 | 1.903 | 840,000 | 0.050 | 1,160,000 | 0.049 |
| 08/04/2024 | 0.035 | 2.670 | 220,000 | 1,355,000 | 1.540 | 120,000 | 0.032 | 100,000 | 0.035 |
| 05/04/2024 | 0.027 | 2.530 | 0 | 1,375,000 | 1.562 | ||||
| 03/04/2024 | 0.024 | 2.480 | 0 | 1,375,000 | 1.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
