19797 遠能法興四八購Ａ (認購證)
按盤價 
0.171 -0.002 (-1.156%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.173 | 10.580 | 4,140,000 | 5,060,000 | 5.060 | 1,960,000 | 0.173 | 2,140,000 | 0.170 |
| 14/05/2024 | 0.194 | 10.800 | 1,040,000 | 4,880,000 | 4.880 | 1,020,000 | 0.190 | ||
| 13/05/2024 | 0.196 | 10.820 | 400,000 | 5,900,000 | 5.900 | 320,000 | 0.186 | 80,000 | 0.162 |
| 10/05/2024 | 0.152 | 10.240 | 960,000 | 6,140,000 | 6.140 | 480,000 | 0.177 | 480,000 | 0.154 |
| 09/05/2024 | 0.153 | 10.160 | 2,400,000 | 6,140,000 | 6.140 | 640,000 | 0.159 | 1,760,000 | 0.150 |
| 08/05/2024 | 0.132 | 9.820 | 120,000 | 5,020,000 | 5.020 | 100,000 | 0.139 | 20,000 | 0.150 |
| 07/05/2024 | 0.123 | 9.740 | 340,000 | 5,100,000 | 5.100 | 100,000 | 0.133 | 140,000 | 0.125 |
| 06/05/2024 | 0.134 | 9.900 | 1,060,000 | 5,060,000 | 5.060 | 900,000 | 0.132 | ||
| 03/05/2024 | 0.102 | 9.340 | 340,000 | 5,960,000 | 5.960 | 100,000 | 0.094 | 40,000 | 0.096 |
| 02/05/2024 | 0.087 | 9.040 | 3,640,000 | 6,020,000 | 6.020 | 1,840,000 | 0.086 | 1,680,000 | 0.088 |
| 30/04/2024 | 0.098 | 9.210 | 9,000,000 | 6,180,000 | 6.180 | 7,940,000 | 0.098 | 960,000 | 0.101 |
| 29/04/2024 | 0.092 | 9.090 | 5,580,000 | 13,160,000 | 13.160 | 5,260,000 | 0.094 | 300,000 | 0.088 |
| 26/04/2024 | 0.085 | 8.880 | 11,040,000 | 18,120,000 | 18.120 | 1,400,000 | 0.088 | 9,560,000 | 0.085 |
| 25/04/2024 | 0.088 | 8.970 | 440,000 | 9,960,000 | 9.960 | 200,000 | 0.087 | 240,000 | 0.088 |
| 24/04/2024 | 0.079 | 8.690 | 7,240,000 | 9,920,000 | 9.920 | 1,260,000 | 0.082 | 5,980,000 | 0.080 |
| 23/04/2024 | 0.069 | 8.450 | 11,500,000 | 5,200,000 | 5.200 | 5,600,000 | 0.071 | 5,900,000 | 0.072 |
| 22/04/2024 | 0.081 | 8.700 | 9,620,000 | 4,900,000 | 4.900 | 4,820,000 | 0.097 | 4,800,000 | 0.099 |
| 19/04/2024 | 0.095 | 8.880 | 1,500,000 | 4,920,000 | 4.920 | 780,000 | 0.101 | 700,000 | 0.091 |
| 18/04/2024 | 0.081 | 8.630 | 9,560,000 | 5,000,000 | 5.000 | 4,640,000 | 0.079 | 4,860,000 | 0.080 |
| 17/04/2024 | 0.092 | 8.760 | 1,740,000 | 4,780,000 | 4.780 | 840,000 | 0.090 | 900,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
