19790 騰訊法巴四八購Ｂ (認購證)
按盤價 
0.150 -0.018 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.168 | 365.800 | 110,000 | 2,530,000 | 4.217 | 10,000 | 0.168 | 60,000 | 0.185 |
| 06/05/2024 | 0.194 | 370.200 | 14,210,000 | 2,480,000 | 4.133 | 7,510,000 | 0.178 | 6,620,000 | 0.182 |
| 03/05/2024 | 0.175 | 364.400 | 6,240,000 | 3,370,000 | 5.617 | 3,760,000 | 0.174 | 2,320,000 | 0.191 |
| 02/05/2024 | 0.149 | 360.400 | 5,990,000 | 4,810,000 | 8.017 | 1,460,000 | 0.140 | 3,290,000 | 0.136 |
| 30/04/2024 | 0.112 | 347.200 | 1,390,000 | 2,980,000 | 4.967 | 70,000 | 0.115 | 760,000 | 0.109 |
| 29/04/2024 | 0.112 | 347.600 | 3,960,000 | 2,290,000 | 3.817 | 1,980,000 | 0.124 | 1,610,000 | 0.124 |
| 26/04/2024 | 0.120 | 348.400 | 99,220,000 | 2,660,000 | 4.433 | 48,450,000 | 0.120 | 49,350,000 | 0.120 |
| 25/04/2024 | 0.093 | 339.400 | 21,740,000 | 1,760,000 | 2.933 | 10,070,000 | 0.096 | 11,080,000 | 0.095 |
| 24/04/2024 | 0.108 | 344.200 | 19,380,000 | 750,000 | 1.250 | 9,370,000 | 0.100 | 9,030,000 | 0.099 |
| 23/04/2024 | 0.076 | 332.400 | 14,120,000 | 1,090,000 | 1.817 | 6,680,000 | 0.068 | 7,140,000 | 0.068 |
| 22/04/2024 | 0.052 | 320.400 | 4,340,000 | 630,000 | 1.050 | 2,290,000 | 0.047 | 1,870,000 | 0.046 |
| 19/04/2024 | 0.030 | 303.800 | 0 | 1,050,000 | 1.750 | ||||
| 18/04/2024 | 0.032 | 304.400 | 0 | 1,050,000 | 1.750 | ||||
| 17/04/2024 | 0.029 | 300.800 | 0 | 1,050,000 | 1.750 | ||||
| 16/04/2024 | 0.031 | 301.800 | 0 | 1,050,000 | 1.750 | ||||
| 15/04/2024 | 0.034 | 304.400 | 100,000 | 1,050,000 | 1.750 | 50,000 | 0.034 | 50,000 | 0.036 |
| 12/04/2024 | 0.040 | 309.600 | 0 | 1,050,000 | 1.750 | ||||
| 11/04/2024 | 0.050 | 315.000 | 0 | 1,050,000 | 1.750 | ||||
| 10/04/2024 | 0.048 | 314.200 | 260,000 | 1,050,000 | 1.750 | 260,000 | 0.042 | ||
| 09/04/2024 | 0.038 | 305.000 | 600,000 | 1,310,000 | 2.183 | 300,000 | 0.039 | 300,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
