19751 港交摩通四七沽Ａ (認沽證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.042 | 285.200 | 4,550,000 | 6,060,000 | 6.060 | 1,950,000 | 0.041 | 2,530,000 | 0.041 |
| 20/05/2024 | 0.030 | 295.800 | 650,000 | 5,480,000 | 5.480 | 150,000 | 0.030 | 500,000 | 0.032 |
| 17/05/2024 | 0.034 | 295.000 | 4,770,000 | 5,130,000 | 5.130 | 2,010,000 | 0.036 | 2,460,000 | 0.032 |
| 16/05/2024 | 0.040 | 292.000 | 2,260,000 | 4,680,000 | 4.680 | 1,150,000 | 0.044 | 1,110,000 | 0.042 |
| 14/05/2024 | 0.050 | 284.400 | 1,150,000 | 4,720,000 | 4.720 | 430,000 | 0.053 | 720,000 | 0.051 |
| 13/05/2024 | 0.057 | 283.200 | 233,740,000 | 4,430,000 | 4.430 | 112,980,000 | 0.058 | 113,270,000 | 0.058 |
| 10/05/2024 | 0.056 | 285.800 | 226,240,000 | 4,140,000 | 4.140 | 111,390,000 | 0.060 | 114,390,000 | 0.060 |
| 09/05/2024 | 0.105 | 265.600 | 2,480,000 | 1,140,000 | 1.140 | 1,360,000 | 0.123 | 1,120,000 | 0.113 |
| 08/05/2024 | 0.135 | 258.000 | 7,670,000 | 1,380,000 | 1.380 | 3,230,000 | 0.128 | 3,660,000 | 0.130 |
| 07/05/2024 | 0.114 | 266.000 | 1,610,000 | 950,000 | 0.950 | 730,000 | 0.116 | 880,000 | 0.117 |
| 06/05/2024 | 0.105 | 269.400 | 8,600,000 | 800,000 | 0.800 | 5,370,000 | 0.112 | 3,050,000 | 0.119 |
| 03/05/2024 | 0.110 | 268.800 | 13,000,000 | 3,120,000 | 3.120 | 5,170,000 | 0.107 | 7,490,000 | 0.112 |
| 02/05/2024 | 0.127 | 264.800 | 1,510,000 | 800,000 | 0.800 | 570,000 | 0.143 | 840,000 | 0.129 |
| 30/04/2024 | 0.175 | 251.600 | 1,450,000 | 530,000 | 0.530 | 600,000 | 0.174 | 850,000 | 0.172 |
| 29/04/2024 | 0.165 | 255.000 | 4,610,000 | 280,000 | 0.280 | 2,310,000 | 0.155 | 2,290,000 | 0.154 |
| 26/04/2024 | 0.186 | 250.200 | 1,050,000 | 300,000 | 0.300 | 450,000 | 0.192 | 450,000 | 0.193 |
| 25/04/2024 | 0.204 | 246.800 | 12,260,000 | 300,000 | 0.300 | 5,980,000 | 0.199 | 6,280,000 | 0.199 |
| 24/04/2024 | 0.249 | 239.000 | 560,000 | 0 | 0.000 | 280,000 | 0.249 | 280,000 | 0.248 |
| 23/04/2024 | 0.320 | 230.800 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.395 | 220.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
