19743 新奧法興四甲購Ａ (認購證)
按盤價 
0.140 +0.029 (+26.126%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.111 | 72.400 | 725,000 | 20,000 | 0.020 | 600,000 | 0.107 | 125,000 | 0.104 |
| 08/05/2024 | 0.097 | 70.150 | 2,225,000 | 495,000 | 0.495 | 875,000 | 0.104 | 1,350,000 | 0.103 |
| 07/05/2024 | 0.107 | 71.600 | 2,750,000 | 20,000 | 0.020 | 1,375,000 | 0.106 | 1,375,000 | 0.105 |
| 06/05/2024 | 0.099 | 70.350 | 1,500,000 | 20,000 | 0.020 | 750,000 | 0.099 | 750,000 | 0.097 |
| 03/05/2024 | 0.105 | 71.150 | 2,505,000 | 20,000 | 0.020 | 1,375,000 | 0.106 | 1,130,000 | 0.102 |
| 02/05/2024 | 0.098 | 69.550 | 3,055,000 | 265,000 | 0.265 | 1,425,000 | 0.100 | 1,630,000 | 0.098 |
| 30/04/2024 | 0.095 | 67.650 | 1,500,000 | 60,000 | 0.060 | 750,000 | 0.100 | 750,000 | 0.101 |
| 29/04/2024 | 0.091 | 67.500 | 4,000,000 | 60,000 | 0.060 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
| 26/04/2024 | 0.092 | 66.850 | 1,775,000 | 60,000 | 0.060 | 900,000 | 0.089 | 875,000 | 0.088 |
| 25/04/2024 | 0.085 | 65.800 | 4,500,000 | 85,000 | 0.085 | 2,250,000 | 0.090 | 2,250,000 | 0.090 |
| 24/04/2024 | 0.083 | 65.550 | 2,250,000 | 85,000 | 0.085 | 1,125,000 | 0.083 | 1,125,000 | 0.084 |
| 23/04/2024 | 0.078 | 64.100 | 1,260,000 | 85,000 | 0.085 | 635,000 | 0.076 | 625,000 | 0.075 |
| 22/04/2024 | 0.076 | 63.900 | 530,000 | 95,000 | 0.095 | 280,000 | 0.078 | 250,000 | 0.078 |
| 19/04/2024 | 0.066 | 61.400 | 3,000,000 | 125,000 | 0.125 | 1,500,000 | 0.063 | 1,500,000 | 0.060 |
| 18/04/2024 | 0.070 | 62.850 | 2,575,000 | 125,000 | 0.125 | 1,250,000 | 0.072 | 1,325,000 | 0.072 |
| 17/04/2024 | 0.069 | 62.150 | 2,280,000 | 50,000 | 0.050 | 1,125,000 | 0.072 | 1,155,000 | 0.070 |
| 16/04/2024 | 0.071 | 62.450 | 250,000 | 20,000 | 0.020 | 125,000 | 0.071 | 125,000 | 0.072 |
| 15/04/2024 | 0.084 | 64.850 | 1,000,000 | 20,000 | 0.020 | 500,000 | 0.087 | 500,000 | 0.089 |
| 12/04/2024 | 0.094 | 66.500 | 2,250,000 | 20,000 | 0.020 | 1,125,000 | 0.097 | 1,125,000 | 0.098 |
| 11/04/2024 | 0.113 | 69.200 | 2,750,000 | 20,000 | 0.020 | 1,375,000 | 0.111 | 1,375,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
