19670 Ａ中匯豐四八購Ａ (認購證)
按盤價 
0.055 +0.011 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.044 | 12.890 | 0 | 360,000 | 0.600 | ||||
| 14/05/2024 | 0.044 | 12.870 | 0 | 360,000 | 0.600 | ||||
| 13/05/2024 | 0.046 | 12.870 | 0 | 360,000 | 0.600 | ||||
| 10/05/2024 | 0.051 | 13.020 | 0 | 360,000 | 0.600 | ||||
| 09/05/2024 | 0.051 | 13.040 | 180,000 | 360,000 | 0.600 | 180,000 | 0.051 | ||
| 08/05/2024 | 0.051 | 12.930 | 0 | 180,000 | 0.300 | ||||
| 07/05/2024 | 0.056 | 13.080 | 0 | 180,000 | 0.300 | ||||
| 06/05/2024 | 0.056 | 13.010 | 0 | 180,000 | 0.300 | ||||
| 03/05/2024 | 0.063 | 13.150 | 1,180,000 | 180,000 | 0.300 | 1,000,000 | 0.061 | 180,000 | 0.063 |
| 02/05/2024 | 0.054 | 13.000 | 0 | 1,000,000 | 1.670 | ||||
| 30/04/2024 | 0.048 | 12.870 | 0 | 1,000,000 | 1.670 | ||||
| 29/04/2024 | 0.048 | 12.850 | 0 | 1,000,000 | 1.670 | ||||
| 26/04/2024 | 0.045 | 12.740 | 0 | 1,000,000 | 1.670 | ||||
| 25/04/2024 | 0.037 | 12.550 | 0 | 1,000,000 | 1.670 | ||||
| 24/04/2024 | 0.036 | 12.500 | 0 | 1,000,000 | 1.670 | ||||
| 23/04/2024 | 0.037 | 12.490 | 0 | 1,000,000 | 1.670 | ||||
| 22/04/2024 | 0.037 | 12.480 | 0 | 1,000,000 | 1.670 | ||||
| 19/04/2024 | 0.037 | 12.480 | 0 | 1,000,000 | 1.670 | ||||
| 18/04/2024 | 0.042 | 12.570 | 1,000,000 | 1,000,000 | 1.670 | 1,000,000 | 0.043 | ||
| 17/04/2024 | 0.042 | 12.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
