19637 國材匯豐五九購Ａ (認購證)
按盤價 
0.058 +0.013 (+28.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.045 | 3.110 | 0 | 780,000 | 0.980 | ||||
| 08/05/2024 | 0.038 | 2.910 | 0 | 780,000 | 0.980 | ||||
| 07/05/2024 | 0.039 | 2.970 | 0 | 780,000 | 0.980 | ||||
| 06/05/2024 | 0.037 | 2.920 | 0 | 780,000 | 0.980 | ||||
| 03/05/2024 | 0.037 | 2.890 | 0 | 780,000 | 0.980 | ||||
| 02/05/2024 | 0.039 | 2.928 | 0 | 780,000 | 0.980 | ||||
| 30/04/2024 | 0.034 | 2.798 | 0 | 780,000 | 0.980 | ||||
| 29/04/2024 | 0.038 | 2.898 | 240,000 | 780,000 | 0.980 | 120,000 | 0.038 | 120,000 | 0.038 |
| 26/04/2024 | 0.032 | 2.768 | 0 | 780,000 | 0.980 | ||||
| 25/04/2024 | 0.028 | 2.668 | 0 | 780,000 | 0.980 | ||||
| 24/04/2024 | 0.026 | 2.638 | 0 | 780,000 | 0.980 | ||||
| 23/04/2024 | 0.024 | 2.568 | 0 | 780,000 | 0.980 | ||||
| 22/04/2024 | 0.024 | 2.558 | 0 | 780,000 | 0.980 | ||||
| 19/04/2024 | 0.021 | 2.478 | 200,000 | 780,000 | 0.980 | 200,000 | 0.021 | ||
| 18/04/2024 | 0.023 | 2.518 | 80,000 | 980,000 | 1.230 | 80,000 | 0.022 | ||
| 17/04/2024 | 0.031 | 2.768 | 0 | 1,060,000 | 1.330 | ||||
| 16/04/2024 | 0.031 | 2.728 | 80,000 | 1,060,000 | 1.330 | 80,000 | 0.031 | ||
| 15/04/2024 | 0.033 | 2.778 | 80,000 | 980,000 | 1.230 | 80,000 | 0.034 | ||
| 12/04/2024 | 0.032 | 2.748 | 80,000 | 1,060,000 | 1.330 | 80,000 | 0.032 | ||
| 11/04/2024 | 0.036 | 2.878 | 0 | 980,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
