19627 澳博花旗四乙購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.031 | 3.050 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.036 | 3.130 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.036 | 3.120 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.040 | 3.210 | 30,000 | 0 | 0.000 | 15,000 | 0.040 | 15,000 | 0.043 |
| 17/05/2024 | 0.034 | 3.100 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.034 | 3.110 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.033 | 3.070 | 1,400,000 | 0 | 0.000 | 700,000 | 0.032 | 700,000 | 0.035 |
| 13/05/2024 | 0.037 | 3.150 | 170,000 | 0 | 0.000 | 170,000 | 0.028 | ||
| 10/05/2024 | 0.023 | 2.900 | 1,500,000 | 170,000 | 0.240 | 875,000 | 0.026 | 625,000 | 0.027 |
| 09/05/2024 | 0.026 | 2.940 | 0 | 420,000 | 0.600 | ||||
| 08/05/2024 | 0.023 | 2.860 | 0 | 420,000 | 0.600 | ||||
| 07/05/2024 | 0.023 | 2.860 | 350,000 | 420,000 | 0.600 | 100,000 | 0.023 | 250,000 | 0.023 |
| 06/05/2024 | 0.026 | 2.900 | 100,000 | 270,000 | 0.390 | 100,000 | 0.028 | ||
| 03/05/2024 | 0.028 | 3.020 | 0 | 170,000 | 0.240 | ||||
| 02/05/2024 | 0.026 | 2.940 | 0 | 170,000 | 0.240 | ||||
| 30/04/2024 | 0.026 | 2.890 | 0 | 170,000 | 0.240 | ||||
| 29/04/2024 | 0.026 | 2.960 | 0 | 170,000 | 0.240 | ||||
| 26/04/2024 | 0.023 | 2.860 | 0 | 170,000 | 0.240 | ||||
| 25/04/2024 | 0.023 | 2.800 | 0 | 170,000 | 0.240 | ||||
| 24/04/2024 | 0.023 | 2.860 | 0 | 170,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
