19622 國泰花旗四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 8.140 | 0 | 18,690,000 | 26.700 | ||||
| 29/05/2024 | 0.010 | 8.280 | 0 | 18,690,000 | 26.700 | ||||
| 28/05/2024 | 0.010 | 8.380 | 0 | 18,690,000 | 26.700 | ||||
| 27/05/2024 | 0.010 | 8.350 | 0 | 18,690,000 | 26.700 | ||||
| 24/05/2024 | 0.010 | 8.280 | 0 | 18,690,000 | 26.700 | ||||
| 23/05/2024 | 0.010 | 8.350 | 0 | 18,690,000 | 26.700 | ||||
| 22/05/2024 | 0.010 | 8.650 | 0 | 18,690,000 | 26.700 | ||||
| 21/05/2024 | 0.010 | 8.590 | 0 | 18,690,000 | 26.700 | ||||
| 20/05/2024 | 0.010 | 8.690 | 90,000 | 18,690,000 | 26.700 | ||||
| 17/05/2024 | 0.010 | 8.680 | 0 | 18,690,000 | 26.700 | ||||
| 16/05/2024 | 0.010 | 8.660 | 0 | 18,690,000 | 26.700 | ||||
| 14/05/2024 | 0.010 | 8.770 | 0 | 18,690,000 | 26.700 | ||||
| 13/05/2024 | 0.010 | 8.800 | 0 | 18,690,000 | 26.700 | ||||
| 10/05/2024 | 0.010 | 8.640 | 0 | 18,690,000 | 26.700 | ||||
| 09/05/2024 | 0.010 | 8.470 | 0 | 18,690,000 | 26.700 | ||||
| 08/05/2024 | 0.010 | 8.420 | 30,000 | 18,690,000 | 26.700 | ||||
| 07/05/2024 | 0.010 | 8.470 | 0 | 18,690,000 | 26.700 | ||||
| 06/05/2024 | 0.010 | 8.450 | 0 | 18,690,000 | 26.700 | ||||
| 03/05/2024 | 0.010 | 8.440 | 0 | 18,690,000 | 26.700 | ||||
| 02/05/2024 | 0.010 | 8.430 | 0 | 18,690,000 | 26.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
