日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.010 | 132.400 | 0 | 6,075,000 | 6.075 | ||||
14/05/2024 | 0.010 | 129.100 | 0 | 6,075,000 | 6.075 | ||||
13/05/2024 | 0.010 | 129.300 | 0 | 6,075,000 | 6.075 | ||||
10/05/2024 | 0.010 | 126.600 | 0 | 6,075,000 | 6.075 | ||||
09/05/2024 | 0.010 | 125.700 | 0 | 6,075,000 | 6.075 | ||||
08/05/2024 | 0.010 | 124.400 | 0 | 6,075,000 | 6.075 | ||||
07/05/2024 | 0.010 | 124.800 | 0 | 6,075,000 | 6.075 | ||||
06/05/2024 | 0.010 | 127.500 | 0 | 6,075,000 | 6.075 | ||||
03/05/2024 | 0.010 | 127.000 | 400,000 | 6,075,000 | 6.075 | ||||
02/05/2024 | 0.010 | 120.400 | 0 | 6,075,000 | 6.075 | ||||
30/04/2024 | 0.010 | 114.800 | 0 | 6,075,000 | 6.075 | ||||
29/04/2024 | 0.010 | 118.000 | 0 | 6,075,000 | 6.075 | ||||
26/04/2024 | 0.010 | 117.700 | 0 | 6,075,000 | 6.075 | ||||
25/04/2024 | 0.010 | 111.300 | 0 | 6,075,000 | 6.075 | ||||
24/04/2024 | 0.010 | 111.200 | 0 | 6,075,000 | 6.075 | ||||
23/04/2024 | 0.010 | 106.600 | 0 | 6,075,000 | 6.075 | ||||
22/04/2024 | 0.010 | 100.500 | 0 | 6,075,000 | 6.075 | ||||
19/04/2024 | 0.010 | 97.300 | 0 | 6,075,000 | 6.075 | ||||
18/04/2024 | 0.010 | 98.050 | 0 | 6,075,000 | 6.075 | ||||
17/04/2024 | 0.010 | 98.750 | 0 | 6,075,000 | 6.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰