19372 恒指中銀四六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.012 | 18,578.300 | 0 | 8,580,000 | 8.580 | ||||
| 03/05/2024 | 0.012 | 18,475.920 | 170,000 | 8,580,000 | 8.580 | ||||
| 02/05/2024 | 0.017 | 18,207.130 | 1,380,000 | 8,580,000 | 8.580 | 1,380,000 | 0.017 | ||
| 30/04/2024 | 0.025 | 17,763.030 | 0 | 7,200,000 | 7.200 | ||||
| 29/04/2024 | 0.025 | 17,746.910 | 3,870,000 | 7,200,000 | 7.200 | 3,870,000 | 0.022 | ||
| 26/04/2024 | 0.027 | 17,651.150 | 4,530,000 | 3,330,000 | 3.330 | 1,250,000 | 0.031 | 3,280,000 | 0.028 |
| 25/04/2024 | 0.043 | 17,284.540 | 1,300,000 | 1,300,000 | 1.300 | 1,300,000 | 0.046 | ||
| 24/04/2024 | 0.048 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.065 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.084 | 16,511.690 | 130,000 | 0 | 0.000 | 120,000 | 0.085 | 10,000 | 0.080 |
| 19/04/2024 | 0.108 | 16,224.140 | 180,000 | 110,000 | 0.110 | 40,000 | 0.118 | 140,000 | 0.111 |
| 18/04/2024 | 0.090 | 16,385.870 | 30,000 | 10,000 | 0.010 | 20,000 | 0.087 | 10,000 | 0.097 |
| 17/04/2024 | 0.103 | 16,251.840 | 140,000 | 20,000 | 0.020 | 80,000 | 0.109 | 60,000 | 0.111 |
| 16/04/2024 | 0.108 | 16,248.970 | 110,000 | 40,000 | 0.040 | 40,000 | 0.106 | 70,000 | 0.101 |
| 15/04/2024 | 0.083 | 16,600.460 | 230,000 | 10,000 | 0.010 | 220,000 | 0.084 | 10,000 | 0.083 |
| 12/04/2024 | 0.076 | 16,721.690 | 230,000 | 220,000 | 0.220 | 10,000 | 0.070 | 220,000 | 0.076 |
| 11/04/2024 | 0.056 | 17,095.030 | 390,000 | 10,000 | 0.010 | 390,000 | 0.062 | ||
| 10/04/2024 | 0.053 | 17,139.170 | 160,000 | 400,000 | 0.400 | 10,000 | 0.053 | 150,000 | 0.054 |
| 09/04/2024 | 0.071 | 16,828.070 | 80,000 | 260,000 | 0.260 | 20,000 | 0.068 | 50,000 | 0.071 |
| 08/04/2024 | 0.078 | 16,732.850 | 60,000 | 230,000 | 0.230 | 30,000 | 0.082 | 30,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
