19354 阿里法巴四七購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.015 | 84.400 | 30,000 | 15,765,000 | 15.765 | 30,000 | 0.015 | ||
| 20/05/2024 | 0.015 | 85.350 | 12,970,000 | 15,735,000 | 15.735 | 6,170,000 | 0.016 | 6,800,000 | 0.017 |
| 17/05/2024 | 0.018 | 85.700 | 10,585,000 | 15,105,000 | 15.105 | 70,000 | 0.015 | 10,515,000 | 0.017 |
| 16/05/2024 | 0.010 | 79.700 | 200,000 | 4,660,000 | 4.660 | ||||
| 14/05/2024 | 0.018 | 82.650 | 205,000 | 4,660,000 | 4.660 | 205,000 | 0.021 | ||
| 13/05/2024 | 0.018 | 81.150 | 2,620,000 | 4,455,000 | 4.455 | 430,000 | 0.017 | 2,190,000 | 0.018 |
| 10/05/2024 | 0.015 | 77.950 | 170,000 | 2,695,000 | 2.695 | 170,000 | 0.015 | ||
| 09/05/2024 | 0.010 | 76.800 | 10,000 | 2,525,000 | 2.525 | 10,000 | 0.010 | ||
| 08/05/2024 | 0.012 | 76.150 | 0 | 2,535,000 | 2.535 | ||||
| 07/05/2024 | 0.012 | 78.050 | 990,000 | 2,535,000 | 2.535 | 990,000 | 0.012 | ||
| 06/05/2024 | 0.016 | 79.500 | 1,000,000 | 3,525,000 | 3.525 | 1,000,000 | 0.016 | ||
| 03/05/2024 | 0.016 | 79.200 | 0 | 2,525,000 | 2.525 | ||||
| 02/05/2024 | 0.015 | 76.100 | 0 | 2,525,000 | 2.525 | ||||
| 30/04/2024 | 0.015 | 74.350 | 0 | 2,525,000 | 2.525 | ||||
| 29/04/2024 | 0.015 | 74.350 | 0 | 2,525,000 | 2.525 | ||||
| 26/04/2024 | 0.015 | 75.300 | 0 | 2,525,000 | 2.525 | ||||
| 25/04/2024 | 0.015 | 73.000 | 0 | 2,525,000 | 2.525 | ||||
| 24/04/2024 | 0.015 | 72.500 | 0 | 2,525,000 | 2.525 | ||||
| 23/04/2024 | 0.015 | 69.800 | 0 | 2,525,000 | 2.525 | ||||
| 22/04/2024 | 0.015 | 68.450 | 0 | 2,525,000 | 2.525 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
