19316 快手高盛四七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.013 | 57.850 | 0 | 1,000,000 | 1.429 | ||||
| 08/05/2024 | 0.013 | 57.000 | 0 | 1,000,000 | 1.429 | ||||
| 07/05/2024 | 0.016 | 59.000 | 0 | 1,000,000 | 1.429 | ||||
| 06/05/2024 | 0.023 | 61.950 | 0 | 1,000,000 | 1.429 | ||||
| 03/05/2024 | 0.023 | 62.200 | 0 | 1,000,000 | 1.429 | ||||
| 02/05/2024 | 0.015 | 59.200 | 0 | 1,000,000 | 1.429 | ||||
| 30/04/2024 | 0.013 | 55.950 | 0 | 1,000,000 | 1.429 | ||||
| 29/04/2024 | 0.014 | 56.700 | 0 | 1,000,000 | 1.429 | ||||
| 26/04/2024 | 0.014 | 56.500 | 0 | 1,000,000 | 1.429 | ||||
| 25/04/2024 | 0.014 | 52.800 | 0 | 1,000,000 | 1.429 | ||||
| 24/04/2024 | 0.014 | 53.100 | 0 | 1,000,000 | 1.429 | ||||
| 23/04/2024 | 0.014 | 49.100 | 0 | 1,000,000 | 1.429 | ||||
| 22/04/2024 | 0.014 | 45.200 | 0 | 1,000,000 | 1.429 | ||||
| 19/04/2024 | 0.014 | 44.350 | 0 | 1,000,000 | 1.429 | ||||
| 18/04/2024 | 0.014 | 45.850 | 0 | 1,000,000 | 1.429 | ||||
| 17/04/2024 | 0.014 | 45.650 | 0 | 1,000,000 | 1.429 | ||||
| 16/04/2024 | 0.014 | 47.100 | 0 | 1,000,000 | 1.429 | ||||
| 15/04/2024 | 0.014 | 48.750 | 0 | 1,000,000 | 1.429 | ||||
| 12/04/2024 | 0.014 | 49.150 | 0 | 1,000,000 | 1.429 | ||||
| 11/04/2024 | 0.014 | 49.650 | 0 | 1,000,000 | 1.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
