19310 Ｓ金法興四六購Ａ (認購證)
按盤價 
0.187 -0.023 (-10.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.210 | 1,693.000 | 245,000 | 722,500 | 0.722 | 75,000 | 0.204 | 170,000 | 0.206 |
| 26/04/2024 | 0.225 | 1,701.000 | 107,500 | 627,500 | 0.628 | 107,500 | 0.225 | ||
| 25/04/2024 | 0.200 | 1,684.500 | 200,000 | 520,000 | 0.520 | 200,000 | 0.196 | ||
| 24/04/2024 | 0.200 | 1,683.000 | 100,000 | 720,000 | 0.720 | 50,000 | 0.200 | 50,000 | 0.200 |
| 23/04/2024 | 0.190 | 1,675.000 | 2,570,000 | 720,000 | 0.720 | 2,360,000 | 0.191 | 210,000 | 0.190 |
| 22/04/2024 | 0.246 | 1,712.000 | 502,500 | 2,870,000 | 2.870 | 250,000 | 0.259 | 252,500 | 0.264 |
| 19/04/2024 | 0.280 | 1,730.000 | 225,000 | 2,867,500 | 2.867 | 25,000 | 0.295 | 200,000 | 0.280 |
| 18/04/2024 | 0.265 | 1,723.000 | 100,000 | 2,692,500 | 2.692 | 50,000 | 0.265 | 50,000 | 0.260 |
| 17/04/2024 | 0.275 | 1,728.000 | 170,000 | 2,692,500 | 2.692 | 170,000 | 0.272 | ||
| 16/04/2024 | 0.260 | 1,713.000 | 2,095,000 | 2,862,500 | 2.863 | 17,500 | 0.280 | 2,077,500 | 0.290 |
| 15/04/2024 | 0.246 | 1,705.000 | 267,500 | 802,500 | 0.802 | 185,000 | 0.250 | 82,500 | 0.249 |
| 12/04/2024 | 0.305 | 1,743.000 | 197,500 | 905,000 | 0.905 | 112,500 | 0.289 | 70,000 | 0.304 |
| 11/04/2024 | 0.228 | 1,696.000 | 2,055,000 | 947,500 | 0.948 | 1,420,000 | 0.235 | 635,000 | 0.229 |
| 10/04/2024 | 0.247 | 1,706.000 | 445,000 | 1,732,500 | 1.732 | 265,000 | 0.243 | 180,000 | 0.248 |
| 09/04/2024 | 0.248 | 1,706.500 | 205,000 | 1,817,500 | 1.818 | 65,000 | 0.237 | 140,000 | 0.243 |
| 08/04/2024 | 0.228 | 1,695.000 | 2,145,000 | 1,742,500 | 1.742 | 1,767,500 | 0.206 | 377,500 | 0.224 |
| 05/04/2024 | 0.176 | 1,658.500 | 645,000 | 3,132,500 | 3.132 | 620,000 | 0.161 | ||
| 03/04/2024 | 0.161 | 1,646.500 | 1,150,000 | 3,752,500 | 3.753 | 1,090,000 | 0.171 | 60,000 | 0.171 |
| 02/04/2024 | 0.146 | 1,635.000 | 3,290,000 | 4,782,500 | 4.782 | 3,245,000 | 0.139 | 15,000 | 0.147 |
| 28/03/2024 | 0.098 | 1,589.000 | 5,577,500 | 8,012,500 | 8.012 | 150,000 | 0.094 | 5,427,500 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
