19179 兗礦法興四七購A (認購證)
即時 按盤價 升0.209 +0.003 (+1.456%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/05/20240.20616.8800520,0000.520
30/04/20240.20917.0400520,0000.520
29/04/20240.17716.50020,000520,0000.52020,0000.176
26/04/20240.18816.58060,000500,0000.50020,0000.19740,0000.198
25/04/20240.22617.20020,000480,0000.48020,0000.223
24/04/20240.19916.720340,000500,0000.500300,0000.20340,0000.207
23/04/20240.20616.7600760,0000.760
22/04/20240.25017.360300,000760,0000.760300,0000.270
19/04/20240.31018.32001,060,0001.060
18/04/20240.30018.120200,0001,060,0001.060100,0000.290
17/04/20240.30018.080100,0001,160,0001.160100,0000.301
16/04/20240.29518.10001,060,0001.060
15/04/20240.27517.80001,060,0001.060
12/04/20240.27017.72001,060,0001.060
11/04/20240.27017.68001,060,0001.060
10/04/20240.24717.30001,060,0001.060
09/04/20240.22716.960280,0001,060,0001.060140,0000.215140,0000.218
08/04/20240.20416.64001,060,0001.060
05/04/20240.17616.060160,0001,060,0001.06080,0000.17680,0000.178
03/04/20240.21816.7801,680,0001,060,0001.060840,0000.213840,0000.207
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎