19047 中芯法巴四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.012 | 16.020 | 800,000 | 32,345,000 | 80.862 | 800,000 | 0.011 | ||
| 08/05/2024 | 0.015 | 15.300 | 0 | 33,145,000 | 82.862 | ||||
| 07/05/2024 | 0.015 | 15.740 | 0 | 33,145,000 | 82.862 | ||||
| 06/05/2024 | 0.015 | 16.000 | 225,000 | 33,145,000 | 82.862 | 225,000 | 0.015 | ||
| 03/05/2024 | 0.016 | 16.000 | 200,000 | 32,920,000 | 82.300 | 110,000 | 0.015 | ||
| 02/05/2024 | 0.012 | 15.840 | 1,820,000 | 33,030,000 | 82.575 | 1,820,000 | 0.012 | ||
| 30/04/2024 | 0.015 | 15.520 | 0 | 34,850,000 | 87.125 | ||||
| 29/04/2024 | 0.016 | 15.720 | 8,240,000 | 34,850,000 | 87.125 | 3,070,000 | 0.017 | 5,000,000 | 0.019 |
| 26/04/2024 | 0.019 | 15.540 | 505,000 | 32,920,000 | 82.300 | 495,000 | 0.019 | ||
| 25/04/2024 | 0.016 | 15.100 | 5,000 | 32,425,000 | 81.062 | 5,000 | 0.017 | ||
| 24/04/2024 | 0.010 | 14.860 | 0 | 32,420,000 | 81.050 | ||||
| 23/04/2024 | 0.010 | 14.340 | 0 | 32,420,000 | 81.050 | ||||
| 22/04/2024 | 0.010 | 14.240 | 0 | 32,420,000 | 81.050 | ||||
| 19/04/2024 | 0.010 | 14.320 | 0 | 32,420,000 | 81.050 | ||||
| 18/04/2024 | 0.015 | 14.520 | 0 | 32,420,000 | 81.050 | ||||
| 17/04/2024 | 0.017 | 14.180 | 0 | 32,420,000 | 81.050 | ||||
| 16/04/2024 | 0.017 | 14.020 | 0 | 32,420,000 | 81.050 | ||||
| 15/04/2024 | 0.017 | 14.520 | 0 | 32,420,000 | 81.050 | ||||
| 12/04/2024 | 0.017 | 14.180 | 15,000 | 32,420,000 | 81.050 | 15,000 | 0.017 | ||
| 11/04/2024 | 0.021 | 14.440 | 0 | 32,405,000 | 81.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
