18926 中移星展五四購Ａ (認購證)
按盤價 
0.174 +0.007 (+4.192%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.167 | 73.500 | 500,000 | 2,775,000 | 3.964 | 500,000 | 0.167 | ||
| 14/05/2024 | 0.170 | 73.700 | 0 | 2,275,000 | 3.250 | ||||
| 13/05/2024 | 0.170 | 73.750 | 825,000 | 2,275,000 | 3.250 | 325,000 | 0.176 | 500,000 | 0.173 |
| 10/05/2024 | 0.170 | 74.000 | 2,400,000 | 2,100,000 | 3.000 | 2,400,000 | 0.160 | ||
| 09/05/2024 | 0.124 | 70.600 | 3,100,000 | 4,500,000 | 6.429 | 1,100,000 | 0.123 | 2,000,000 | 0.123 |
| 08/05/2024 | 0.124 | 70.100 | 1,025,000 | 3,600,000 | 5.143 | 1,025,000 | 0.126 | ||
| 07/05/2024 | 0.122 | 69.800 | 2,600,000 | 4,625,000 | 6.607 | 1,600,000 | 0.124 | 1,000,000 | 0.122 |
| 06/05/2024 | 0.116 | 69.650 | 2,800,000 | 5,225,000 | 7.464 | 1,000,000 | 0.116 | 1,800,000 | 0.113 |
| 03/05/2024 | 0.120 | 69.650 | 3,000,000 | 4,425,000 | 6.321 | 1,000,000 | 0.124 | 2,000,000 | 0.121 |
| 02/05/2024 | 0.120 | 69.700 | 1,600,000 | 3,425,000 | 4.893 | 1,600,000 | 0.122 | ||
| 30/04/2024 | 0.123 | 69.900 | 100,000 | 1,825,000 | 2.607 | 100,000 | 0.123 | ||
| 29/04/2024 | 0.120 | 69.650 | 1,700,000 | 1,925,000 | 2.750 | 1,200,000 | 0.120 | 500,000 | 0.127 |
| 26/04/2024 | 0.142 | 71.050 | 325,000 | 2,625,000 | 3.750 | 325,000 | 0.144 | ||
| 25/04/2024 | 0.139 | 70.800 | 200,000 | 2,300,000 | 3.286 | 200,000 | 0.139 | ||
| 24/04/2024 | 0.135 | 70.450 | 200,000 | 2,500,000 | 3.571 | 200,000 | 0.135 | ||
| 23/04/2024 | 0.122 | 69.550 | 2,000,000 | 2,700,000 | 3.857 | 1,000,000 | 0.122 | 1,000,000 | 0.120 |
| 22/04/2024 | 0.126 | 69.750 | 1,800,000 | 2,700,000 | 3.857 | 1,800,000 | 0.127 | ||
| 19/04/2024 | 0.120 | 69.000 | 1,050,000 | 4,500,000 | 6.429 | 1,050,000 | 0.119 | ||
| 18/04/2024 | 0.117 | 68.750 | 3,000,000 | 5,550,000 | 7.929 | 2,000,000 | 0.124 | 900,000 | 0.118 |
| 17/04/2024 | 0.118 | 68.850 | 0 | 6,650,000 | 9.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
