18917 騰訊摩利四七購Ａ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.018 | 361.400 | 600,000 | 1,920,000 | 1.959 | 600,000 | 0.018 | ||
| 07/05/2024 | 0.024 | 365.800 | 100,000 | 1,320,000 | 1.347 | 100,000 | 0.028 | ||
| 06/05/2024 | 0.030 | 370.200 | 20,000 | 1,420,000 | 1.449 | 20,000 | 0.029 | ||
| 03/05/2024 | 0.025 | 364.400 | 0 | 1,400,000 | 1.429 | ||||
| 02/05/2024 | 0.019 | 360.400 | 0 | 1,400,000 | 1.429 | ||||
| 30/04/2024 | 0.015 | 347.200 | 0 | 1,400,000 | 1.429 | ||||
| 29/04/2024 | 0.015 | 347.600 | 0 | 1,400,000 | 1.429 | ||||
| 26/04/2024 | 0.015 | 348.400 | 0 | 1,400,000 | 1.429 | ||||
| 25/04/2024 | 0.013 | 339.400 | 0 | 1,400,000 | 1.429 | ||||
| 24/04/2024 | 0.013 | 344.200 | 1,000,000 | 1,400,000 | 1.429 | 1,000,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 332.400 | 0 | 2,400,000 | 2.449 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 2,400,000 | 2.449 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 2,400,000 | 2.449 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 2,400,000 | 2.449 | ||||
| 17/04/2024 | 0.013 | 300.800 | 0 | 2,400,000 | 2.449 | ||||
| 16/04/2024 | 0.013 | 301.800 | 0 | 2,400,000 | 2.449 | ||||
| 15/04/2024 | 0.013 | 304.400 | 0 | 2,400,000 | 2.449 | ||||
| 12/04/2024 | 0.013 | 309.600 | 0 | 2,400,000 | 2.449 | ||||
| 11/04/2024 | 0.013 | 315.000 | 0 | 2,400,000 | 2.449 | ||||
| 10/04/2024 | 0.013 | 314.200 | 0 | 2,400,000 | 2.449 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
