日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.010 | 5.780 | 0 | 8,470,000 | 23.456 | ||||
30/04/2024 | 0.010 | 5.460 | 0 | 8,470,000 | 23.456 | ||||
29/04/2024 | 0.010 | 5.300 | 0 | 8,470,000 | 23.456 | ||||
26/04/2024 | 0.010 | 5.000 | 0 | 8,470,000 | 23.456 | ||||
25/04/2024 | 0.010 | 4.590 | 0 | 8,470,000 | 23.456 | ||||
24/04/2024 | 0.010 | 4.550 | 0 | 8,470,000 | 23.456 | ||||
23/04/2024 | 0.010 | 4.450 | 0 | 8,470,000 | 23.456 | ||||
22/04/2024 | 0.010 | 4.500 | 0 | 8,470,000 | 23.456 | ||||
19/04/2024 | 0.010 | 4.400 | 0 | 8,470,000 | 23.456 | ||||
18/04/2024 | 0.010 | 4.480 | 0 | 8,470,000 | 23.456 | ||||
17/04/2024 | 0.010 | 4.500 | 0 | 8,470,000 | 23.456 | ||||
16/04/2024 | 0.010 | 4.460 | 0 | 8,470,000 | 23.456 | ||||
15/04/2024 | 0.010 | 4.540 | 0 | 8,470,000 | 23.456 | ||||
12/04/2024 | 0.010 | 4.670 | 0 | 8,470,000 | 23.456 | ||||
11/04/2024 | 0.010 | 4.820 | 0 | 8,470,000 | 23.456 | ||||
10/04/2024 | 0.010 | 4.970 | 0 | 8,470,000 | 23.456 | ||||
09/04/2024 | 0.010 | 4.740 | 0 | 8,470,000 | 23.456 | ||||
08/04/2024 | 0.010 | 4.720 | 0 | 8,470,000 | 23.456 | ||||
05/04/2024 | 0.010 | 4.660 | 0 | 8,470,000 | 23.456 | ||||
03/04/2024 | 0.010 | 4.830 | 0 | 8,470,000 | 23.456 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰