18775 騰訊麥銀五四購Ａ (認購證)
按盤價 
0.089 -0.007 (-7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.096 | 365.800 | 3,645,000 | 435,000 | 1.765 | 1,775,000 | 0.102 | 1,870,000 | 0.104 |
| 06/05/2024 | 0.108 | 370.200 | 8,180,000 | 340,000 | 1.380 | 4,000,000 | 0.103 | 4,130,000 | 0.102 |
| 03/05/2024 | 0.099 | 364.400 | 9,085,000 | 210,000 | 0.852 | 4,925,000 | 0.100 | 4,100,000 | 0.098 |
| 02/05/2024 | 0.094 | 360.400 | 6,220,000 | 1,035,000 | 4.200 | 2,825,000 | 0.094 | 3,245,000 | 0.094 |
| 30/04/2024 | 0.080 | 347.200 | 1,050,000 | 615,000 | 2.496 | 550,000 | 0.078 | 500,000 | 0.078 |
| 29/04/2024 | 0.080 | 347.600 | 10,050,000 | 665,000 | 2.699 | 5,000,000 | 0.083 | 5,050,000 | 0.084 |
| 26/04/2024 | 0.083 | 348.400 | 4,915,000 | 615,000 | 2.496 | 2,450,000 | 0.081 | 2,450,000 | 0.080 |
| 25/04/2024 | 0.070 | 339.400 | 5,455,000 | 615,000 | 2.496 | 2,720,000 | 0.074 | 2,720,000 | 0.074 |
| 24/04/2024 | 0.076 | 344.200 | 3,960,000 | 615,000 | 2.496 | 1,780,000 | 0.072 | 2,180,000 | 0.073 |
| 23/04/2024 | 0.063 | 332.400 | 460,000 | 215,000 | 0.873 | 310,000 | 0.061 | 150,000 | 0.060 |
| 22/04/2024 | 0.050 | 320.400 | 3,030,000 | 375,000 | 1.522 | 1,830,000 | 0.048 | 1,000,000 | 0.048 |
| 19/04/2024 | 0.036 | 303.800 | 0 | 1,205,000 | 4.890 | ||||
| 18/04/2024 | 0.037 | 304.400 | 100,000 | 1,205,000 | 4.890 | 50,000 | 0.037 | 50,000 | 0.037 |
| 17/04/2024 | 0.033 | 300.800 | 290,000 | 1,205,000 | 4.890 | 290,000 | 0.034 | ||
| 16/04/2024 | 0.036 | 301.800 | 500,000 | 915,000 | 3.713 | 500,000 | 0.037 | ||
| 15/04/2024 | 0.038 | 304.400 | 510,000 | 1,415,000 | 5.743 | 510,000 | 0.040 | ||
| 12/04/2024 | 0.045 | 309.600 | 500,000 | 905,000 | 3.673 | 500,000 | 0.047 | ||
| 11/04/2024 | 0.050 | 315.000 | 200,000 | 1,405,000 | 5.702 | 200,000 | 0.050 | ||
| 10/04/2024 | 0.048 | 314.200 | 0 | 1,605,000 | 6.514 | ||||
| 09/04/2024 | 0.042 | 305.000 | 200,000 | 1,605,000 | 6.514 | 200,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
