18572 建行摩通四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.010 | 5.850 | 0 | 7,791,000 | 12.985 | ||||
| 22/05/2024 | 0.010 | 5.890 | 0 | 7,791,000 | 12.985 | ||||
| 21/05/2024 | 0.010 | 5.870 | 0 | 7,791,000 | 12.985 | ||||
| 20/05/2024 | 0.010 | 5.900 | 0 | 7,791,000 | 12.985 | ||||
| 17/05/2024 | 0.010 | 5.850 | 0 | 7,791,000 | 12.985 | ||||
| 16/05/2024 | 0.010 | 5.900 | 0 | 7,791,000 | 12.985 | ||||
| 14/05/2024 | 0.010 | 5.560 | 0 | 7,791,000 | 12.985 | ||||
| 13/05/2024 | 0.010 | 5.630 | 0 | 7,791,000 | 12.985 | ||||
| 10/05/2024 | 0.010 | 5.640 | 0 | 7,791,000 | 12.985 | ||||
| 09/05/2024 | 0.010 | 5.280 | 0 | 7,791,000 | 12.985 | ||||
| 08/05/2024 | 0.010 | 5.200 | 0 | 7,791,000 | 12.985 | ||||
| 07/05/2024 | 0.010 | 5.240 | 38,000 | 7,791,000 | 12.985 | ||||
| 06/05/2024 | 0.010 | 5.220 | 0 | 7,791,000 | 12.985 | ||||
| 03/05/2024 | 0.011 | 5.180 | 0 | 7,791,000 | 12.985 | ||||
| 02/05/2024 | 0.011 | 5.130 | 0 | 7,791,000 | 12.985 | ||||
| 30/04/2024 | 0.011 | 5.100 | 0 | 7,791,000 | 12.985 | ||||
| 29/04/2024 | 0.011 | 5.070 | 0 | 7,791,000 | 12.985 | ||||
| 26/04/2024 | 0.011 | 4.970 | 0 | 7,791,000 | 12.985 | ||||
| 25/04/2024 | 0.011 | 4.990 | 0 | 7,791,000 | 12.985 | ||||
| 24/04/2024 | 0.011 | 4.930 | 0 | 7,791,000 | 12.985 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
