18468 匯豐麥銀四七購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.044 | 67.700 | 3,220,000 | 3,404,000 | 8.542 | 1,500,000 | 0.042 | 1,220,000 | 0.054 |
| 08/05/2024 | 0.049 | 67.926 | 3,668,000 | 3,684,000 | 9.245 | 164,000 | 0.047 | 3,344,000 | 0.053 |
| 07/05/2024 | 0.039 | 67.276 | 20,000 | 504,000 | 1.265 | 20,000 | 0.039 | ||
| 06/05/2024 | 0.033 | 66.776 | 120,000 | 524,000 | 1.315 | 120,000 | 0.033 | ||
| 03/05/2024 | 0.040 | 66.926 | 432,000 | 404,000 | 1.014 | 332,000 | 0.040 | 100,000 | 0.040 |
| 02/05/2024 | 0.039 | 66.826 | 772,000 | 636,000 | 1.596 | 500,000 | 0.031 | 232,000 | 0.039 |
| 30/04/2024 | 0.022 | 64.576 | 520,000 | 904,000 | 2.269 | 320,000 | 0.023 | ||
| 29/04/2024 | 0.037 | 63.126 | 0 | 584,000 | 1.465 | ||||
| 26/04/2024 | 0.037 | 62.526 | 0 | 584,000 | 1.465 | ||||
| 25/04/2024 | 0.037 | 62.326 | 0 | 584,000 | 1.465 | ||||
| 24/04/2024 | 0.037 | 62.276 | 0 | 584,000 | 1.465 | ||||
| 23/04/2024 | 0.037 | 61.826 | 0 | 584,000 | 1.465 | ||||
| 22/04/2024 | 0.037 | 60.976 | 0 | 584,000 | 1.465 | ||||
| 19/04/2024 | 0.016 | 59.426 | 0 | 584,000 | 1.465 | ||||
| 18/04/2024 | 0.016 | 60.226 | 0 | 584,000 | 1.465 | ||||
| 17/04/2024 | 0.016 | 59.726 | 0 | 584,000 | 1.465 | ||||
| 16/04/2024 | 0.016 | 59.976 | 0 | 584,000 | 1.465 | ||||
| 15/04/2024 | 0.016 | 61.426 | 0 | 584,000 | 1.465 | ||||
| 12/04/2024 | 0.016 | 61.376 | 0 | 584,000 | 1.465 | ||||
| 11/04/2024 | 0.016 | 62.426 | 0 | 584,000 | 1.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
