18397 騰訊瑞銀四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 361.400 | 0 | 7,160,000 | 2.390 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 7,160,000 | 2.390 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 7,160,000 | 2.390 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 7,160,000 | 2.390 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 7,160,000 | 2.390 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 7,160,000 | 2.390 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 7,160,000 | 2.390 | ||||
| 26/04/2024 | 0.012 | 348.400 | 0 | 7,160,000 | 2.390 | ||||
| 25/04/2024 | 0.012 | 339.400 | 0 | 7,160,000 | 2.390 | ||||
| 24/04/2024 | 0.012 | 344.200 | 0 | 7,160,000 | 2.390 | ||||
| 23/04/2024 | 0.012 | 332.400 | 0 | 7,160,000 | 2.390 | ||||
| 22/04/2024 | 0.012 | 320.400 | 0 | 7,160,000 | 2.390 | ||||
| 19/04/2024 | 0.012 | 303.800 | 400,000 | 7,160,000 | 2.390 | 400,000 | 0.013 | ||
| 18/04/2024 | 0.014 | 304.400 | 0 | 7,560,000 | 2.520 | ||||
| 17/04/2024 | 0.018 | 300.800 | 310,000 | 7,560,000 | 2.520 | 310,000 | 0.018 | ||
| 16/04/2024 | 0.017 | 301.800 | 5,970,000 | 7,870,000 | 2.620 | 4,900,000 | 0.016 | 170,000 | 0.013 |
| 15/04/2024 | 0.013 | 304.400 | 10,220,000 | 12,600,000 | 4.200 | 8,890,000 | 0.014 | ||
| 12/04/2024 | 0.010 | 309.600 | 13,400,000 | 21,490,000 | 7.160 | 12,390,000 | 0.010 | ||
| 11/04/2024 | 0.010 | 315.000 | 960,000 | 33,880,000 | 11.290 | ||||
| 10/04/2024 | 0.010 | 314.200 | 17,690,000 | 33,880,000 | 11.290 | 1,060,000 | 0.012 | 7,630,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
