17492 華能麥銀四八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.038 | 5.310 | 1,500,000 | ||||||
| 27/05/2024 | 0.040 | 5.340 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.039 | 2,250,000 | 0.038 |
| 24/05/2024 | 0.030 | 5.140 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.027 | 4.960 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.029 | 5.070 | 1,300,000 | 0 | 0.000 | 650,000 | 0.033 | 650,000 | 0.034 |
| 21/05/2024 | 0.031 | 5.100 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.034 | 1,250,000 | 0.034 |
| 20/05/2024 | 0.035 | 5.220 | 300,000 | 0 | 0.000 | 150,000 | 0.035 | 150,000 | 0.036 |
| 17/05/2024 | 0.032 | 5.130 | 400,000 | 0 | 0.000 | 200,000 | 0.032 | 200,000 | 0.036 |
| 16/05/2024 | 0.035 | 5.140 | 200,000 | 0 | 0.000 | 100,000 | 0.035 | 100,000 | 0.038 |
| 14/05/2024 | 0.045 | 5.320 | 300,000 | 0 | 0.000 | 150,000 | 0.047 | 150,000 | 0.050 |
| 13/05/2024 | 0.046 | 5.300 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.043 | 1,950,000 | 0.042 |
| 10/05/2024 | 0.034 | 5.090 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.025 | 4.860 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.025 | 4.840 | 20,000 | 0 | 0.000 | 20,000 | 0.026 | ||
| 07/05/2024 | 0.025 | 4.830 | 200,000 | 20,000 | 0.041 | 100,000 | 0.025 | 100,000 | 0.025 |
| 06/05/2024 | 0.030 | 4.950 | 0 | 20,000 | 0.041 | ||||
| 03/05/2024 | 0.028 | 4.880 | 300,000 | 20,000 | 0.041 | 150,000 | 0.028 | 150,000 | 0.029 |
| 02/05/2024 | 0.029 | 4.860 | 0 | 20,000 | 0.041 | ||||
| 30/04/2024 | 0.036 | 4.990 | 2,420,000 | 20,000 | 0.041 | 1,200,000 | 0.037 | 1,220,000 | 0.036 |
| 29/04/2024 | 0.029 | 4.830 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
