17477 阿里星展四九購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.024 | 84.400 | 2,150,000 | 59,260,000 | 84.657 | ||||
| 20/05/2024 | 0.028 | 85.350 | 2,250,000 | 59,260,000 | 84.657 | ||||
| 17/05/2024 | 0.029 | 85.700 | 10,100,000 | 59,260,000 | 84.657 | 1,400,000 | 0.026 | 200,000 | 0.031 |
| 16/05/2024 | 0.017 | 79.700 | 5,210,000 | 60,460,000 | 86.371 | 260,000 | 0.019 | ||
| 14/05/2024 | 0.027 | 82.650 | 2,800,000 | 60,200,000 | 86.000 | ||||
| 13/05/2024 | 0.025 | 81.150 | 3,750,000 | 60,200,000 | 86.000 | 200,000 | 0.025 | ||
| 10/05/2024 | 0.018 | 77.950 | 1,970,000 | 60,000,000 | 85.714 | 290,000 | 0.018 | ||
| 09/05/2024 | 0.014 | 76.800 | 100,000 | 59,710,000 | 85.300 | ||||
| 08/05/2024 | 0.013 | 76.150 | 2,040,000 | 59,710,000 | 85.300 | ||||
| 07/05/2024 | 0.016 | 78.050 | 3,110,000 | 59,710,000 | 85.300 | ||||
| 06/05/2024 | 0.020 | 79.500 | 900,000 | 59,710,000 | 85.300 | ||||
| 03/05/2024 | 0.020 | 79.200 | 3,160,000 | 59,710,000 | 85.300 | ||||
| 02/05/2024 | 0.014 | 76.100 | 2,560,000 | 59,710,000 | 85.300 | ||||
| 30/04/2024 | 0.011 | 74.350 | 600,000 | 59,710,000 | 85.300 | ||||
| 29/04/2024 | 0.012 | 74.350 | 2,300,000 | 59,710,000 | 85.300 | ||||
| 26/04/2024 | 0.014 | 75.300 | 5,220,000 | 59,710,000 | 85.300 | 120,000 | 0.015 | ||
| 25/04/2024 | 0.010 | 73.000 | 0 | 59,590,000 | 85.129 | ||||
| 24/04/2024 | 0.010 | 72.500 | 3,360,000 | 59,590,000 | 85.129 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 59,590,000 | 85.129 | ||||
| 22/04/2024 | 0.010 | 68.450 | 700,000 | 59,590,000 | 85.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
