17447 騰訊高盛五乙購Ｂ (認購證)
按盤價 
0.136 +0.010 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.126 | 361.400 | 300,000 | 850,000 | 0.425 | 150,000 | 0.126 | 150,000 | 0.131 |
| 07/05/2024 | 0.135 | 365.800 | 0 | 850,000 | 0.425 | ||||
| 06/05/2024 | 0.140 | 370.200 | 200,000 | 850,000 | 0.425 | 50,000 | 0.136 | 150,000 | 0.133 |
| 03/05/2024 | 0.133 | 364.400 | 800,000 | 750,000 | 0.375 | 750,000 | 0.131 | 50,000 | 0.133 |
| 02/05/2024 | 0.126 | 360.400 | 50,000 | 1,450,000 | 0.725 | 50,000 | 0.124 | ||
| 30/04/2024 | 0.113 | 347.200 | 0 | 1,500,000 | 0.750 | ||||
| 29/04/2024 | 0.113 | 347.600 | 300,000 | 1,500,000 | 0.750 | 150,000 | 0.114 | 150,000 | 0.112 |
| 26/04/2024 | 0.113 | 348.400 | 50,000 | 1,500,000 | 0.750 | 50,000 | 0.110 | ||
| 25/04/2024 | 0.103 | 339.400 | 200,000 | 1,550,000 | 0.775 | 200,000 | 0.106 | ||
| 24/04/2024 | 0.107 | 344.200 | 100,000 | 1,750,000 | 0.875 | 50,000 | 0.100 | 50,000 | 0.100 |
| 23/04/2024 | 0.096 | 332.400 | 200,000 | 1,750,000 | 0.875 | 100,000 | 0.095 | 50,000 | 0.092 |
| 22/04/2024 | 0.083 | 320.400 | 350,000 | 1,800,000 | 0.900 | 300,000 | 0.080 | 50,000 | 0.077 |
| 19/04/2024 | 0.066 | 303.800 | 600,000 | 2,050,000 | 1.025 | 300,000 | 0.064 | 300,000 | 0.064 |
| 18/04/2024 | 0.067 | 304.400 | 800,000 | 2,050,000 | 1.025 | 750,000 | 0.065 | 50,000 | 0.064 |
| 17/04/2024 | 0.064 | 300.800 | 0 | 2,750,000 | 1.375 | ||||
| 16/04/2024 | 0.065 | 301.800 | 150,000 | 2,750,000 | 1.375 | 50,000 | 0.070 | 100,000 | 0.067 |
| 15/04/2024 | 0.068 | 304.400 | 100,000 | 2,700,000 | 1.350 | 50,000 | 0.068 | 50,000 | 0.069 |
| 12/04/2024 | 0.072 | 309.600 | 0 | 2,700,000 | 1.350 | ||||
| 11/04/2024 | 0.076 | 315.000 | 0 | 2,700,000 | 1.350 | ||||
| 10/04/2024 | 0.075 | 314.200 | 400,000 | 2,700,000 | 1.350 | 200,000 | 0.074 | 150,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
