17439 騰訊星展五乙購Ａ (認購證)
按盤價 
0.143 +0.008 (+5.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.135 | 361.400 | 3,550,000 | 11,650,000 | 3.883 | 1,550,000 | 0.142 | 1,850,000 | 0.139 |
| 07/05/2024 | 0.139 | 365.800 | 6,700,000 | 11,350,000 | 3.783 | 3,350,000 | 0.141 | 3,250,000 | 0.142 |
| 06/05/2024 | 0.147 | 370.200 | 83,800,000 | 11,450,000 | 3.817 | 42,250,000 | 0.139 | 41,500,000 | 0.138 |
| 03/05/2024 | 0.138 | 364.400 | 91,750,000 | 12,200,000 | 4.067 | 44,050,000 | 0.145 | 47,650,000 | 0.144 |
| 02/05/2024 | 0.135 | 360.400 | 5,300,000 | 8,600,000 | 2.867 | 3,100,000 | 0.131 | 2,050,000 | 0.129 |
| 30/04/2024 | 0.120 | 347.200 | 2,700,000 | 9,650,000 | 3.217 | 1,600,000 | 0.120 | 1,100,000 | 0.120 |
| 29/04/2024 | 0.118 | 347.600 | 134,500,000 | 10,150,000 | 3.383 | 66,550,000 | 0.125 | 67,750,000 | 0.125 |
| 26/04/2024 | 0.122 | 348.400 | 123,650,000 | 8,950,000 | 2.983 | 61,900,000 | 0.117 | 61,750,000 | 0.117 |
| 25/04/2024 | 0.110 | 339.400 | 129,950,000 | 9,100,000 | 3.033 | 63,300,000 | 0.112 | 66,550,000 | 0.112 |
| 24/04/2024 | 0.115 | 344.200 | 131,750,000 | 5,850,000 | 1.950 | 65,900,000 | 0.111 | 65,700,000 | 0.111 |
| 23/04/2024 | 0.104 | 332.400 | 125,550,000 | 6,050,000 | 2.017 | 63,650,000 | 0.098 | 61,550,000 | 0.098 |
| 22/04/2024 | 0.091 | 320.400 | 132,350,000 | 8,150,000 | 2.717 | 69,050,000 | 0.084 | 62,500,000 | 0.084 |
| 19/04/2024 | 0.075 | 303.800 | 182,100,000 | 14,700,000 | 4.900 | 90,700,000 | 0.072 | 91,400,000 | 0.072 |
| 18/04/2024 | 0.076 | 304.400 | 182,800,000 | 14,000,000 | 4.667 | 91,450,000 | 0.072 | 91,300,000 | 0.072 |
| 17/04/2024 | 0.072 | 300.800 | 182,200,000 | 14,150,000 | 4.717 | 90,500,000 | 0.075 | 91,650,000 | 0.075 |
| 16/04/2024 | 0.074 | 301.800 | 182,800,000 | 13,000,000 | 4.333 | 91,100,000 | 0.077 | 91,650,000 | 0.077 |
| 15/04/2024 | 0.077 | 304.400 | 186,050,000 | 12,450,000 | 4.150 | 90,950,000 | 0.078 | 95,100,000 | 0.078 |
| 12/04/2024 | 0.082 | 309.600 | 123,700,000 | 8,300,000 | 2.767 | 61,900,000 | 0.086 | 61,700,000 | 0.086 |
| 11/04/2024 | 0.087 | 315.000 | 122,150,000 | 8,500,000 | 2.833 | 61,150,000 | 0.085 | 61,000,000 | 0.085 |
| 10/04/2024 | 0.085 | 314.200 | 186,000,000 | 8,650,000 | 2.883 | 95,650,000 | 0.081 | 90,150,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
