17430 美團瑞銀四八購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.026 | 115.500 | 600,000 | 2,430,000 | 1.210 | 300,000 | 0.030 | 300,000 | 0.029 |
| 06/05/2024 | 0.033 | 120.300 | 1,800,000 | 2,430,000 | 1.210 | 900,000 | 0.031 | 900,000 | 0.032 |
| 03/05/2024 | 0.033 | 119.700 | 3,730,000 | 2,430,000 | 1.210 | 750,000 | 0.032 | 2,980,000 | 0.033 |
| 02/05/2024 | 0.031 | 119.100 | 700,000 | 200,000 | 0.100 | 350,000 | 0.027 | 350,000 | 0.028 |
| 30/04/2024 | 0.018 | 109.500 | 0 | 200,000 | 0.100 | ||||
| 29/04/2024 | 0.020 | 111.400 | 4,500,000 | 200,000 | 0.100 | 2,250,000 | 0.022 | 2,250,000 | 0.023 |
| 26/04/2024 | 0.027 | 115.600 | 2,530,000 | 200,000 | 0.100 | 1,870,000 | 0.026 | 660,000 | 0.025 |
| 25/04/2024 | 0.021 | 111.500 | 4,600,000 | 1,410,000 | 0.700 | 2,250,000 | 0.021 | 2,350,000 | 0.022 |
| 24/04/2024 | 0.024 | 113.600 | 2,780,000 | 1,310,000 | 0.660 | 1,240,000 | 0.022 | 1,440,000 | 0.021 |
| 23/04/2024 | 0.020 | 108.600 | 1,020,000 | 1,110,000 | 0.560 | 20,000 | 0.019 | 1,000,000 | 0.021 |
| 22/04/2024 | 0.012 | 100.600 | 0 | 130,000 | 0.070 | ||||
| 19/04/2024 | 0.011 | 95.300 | 0 | 130,000 | 0.070 | ||||
| 18/04/2024 | 0.011 | 97.750 | 30,000 | 130,000 | 0.070 | 30,000 | 0.011 | ||
| 17/04/2024 | 0.011 | 97.550 | 0 | 100,000 | 0.050 | ||||
| 16/04/2024 | 0.012 | 98.700 | 0 | 100,000 | 0.050 | ||||
| 15/04/2024 | 0.015 | 101.600 | 0 | 100,000 | 0.050 | ||||
| 12/04/2024 | 0.015 | 102.100 | 0 | 100,000 | 0.050 | ||||
| 11/04/2024 | 0.017 | 104.500 | 0 | 100,000 | 0.050 | ||||
| 10/04/2024 | 0.016 | 103.800 | 0 | 100,000 | 0.050 | ||||
| 09/04/2024 | 0.014 | 99.700 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
