17215 中行星展四甲購Ａ (認購證)
按盤價 
0.205 -0.017 (-7.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.205 | 3.690 | 1,073,000 | ||||||
| 13/05/2024 | 0.222 | 3.730 | 346,000 | 2,475,000 | 3.536 | 30,000 | 0.220 | 316,000 | 0.227 |
| 10/05/2024 | 0.228 | 3.740 | 18,456,000 | 2,189,000 | 3.127 | 9,261,000 | 0.224 | 9,094,000 | 0.225 |
| 09/05/2024 | 0.173 | 3.620 | 2,068,000 | 2,356,000 | 3.366 | 1,051,000 | 0.169 | 1,010,000 | 0.169 |
| 08/05/2024 | 0.165 | 3.580 | 739,000 | 2,397,000 | 3.424 | 389,000 | 0.164 | 300,000 | 0.164 |
| 07/05/2024 | 0.161 | 3.570 | 993,000 | 2,486,000 | 3.551 | 435,000 | 0.155 | 553,000 | 0.155 |
| 06/05/2024 | 0.146 | 3.550 | 1,281,000 | 2,368,000 | 3.383 | 823,000 | 0.138 | 428,000 | 0.134 |
| 03/05/2024 | 0.128 | 3.490 | 1,359,000 | 2,763,000 | 3.947 | 652,000 | 0.132 | 699,000 | 0.132 |
| 02/05/2024 | 0.119 | 3.480 | 1,403,000 | 2,716,000 | 3.880 | 250,000 | 0.127 | 1,113,000 | 0.122 |
| 30/04/2024 | 0.145 | 3.530 | 4,620,000 | 1,853,000 | 2.647 | 2,240,000 | 0.143 | 2,380,000 | 0.143 |
| 29/04/2024 | 0.180 | 3.630 | 3,094,000 | 1,713,000 | 2.447 | 1,405,000 | 0.156 | 1,689,000 | 0.161 |
| 26/04/2024 | 0.122 | 3.460 | 1,802,000 | 1,429,000 | 2.041 | 894,000 | 0.130 | 878,000 | 0.132 |
| 25/04/2024 | 0.126 | 3.490 | 731,000 | 1,445,000 | 2.064 | 312,000 | 0.127 | 419,000 | 0.124 |
| 24/04/2024 | 0.116 | 3.460 | 661,000 | 1,338,000 | 1.911 | 343,000 | 0.115 | 258,000 | 0.112 |
| 23/04/2024 | 0.111 | 3.440 | 696,000 | 1,423,000 | 2.033 | 421,000 | 0.106 | 249,000 | 0.101 |
| 22/04/2024 | 0.098 | 3.400 | 3,339,000 | 1,595,000 | 2.279 | 2,529,000 | 0.096 | 260,000 | 0.095 |
| 19/04/2024 | 0.091 | 3.360 | 9,353,000 | 3,864,000 | 5.520 | 4,045,000 | 0.078 | 4,748,000 | 0.072 |
| 18/04/2024 | 0.087 | 3.350 | 32,755,000 | 3,161,000 | 4.516 | 16,685,000 | 0.080 | 15,632,000 | 0.079 |
| 17/04/2024 | 0.069 | 3.280 | 1,965,000 | 4,214,000 | 6.020 | 1,036,000 | 0.069 | 879,000 | 0.066 |
| 16/04/2024 | 0.062 | 3.240 | 869,000 | 4,371,000 | 6.244 | 213,000 | 0.062 | 599,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
