17037 騰訊高盛六一購Ａ (認購證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.102 | 365.800 | 670,000 | 5,905,000 | 2.952 | 50,000 | 0.102 | 620,000 | 0.105 |
| 06/05/2024 | 0.108 | 370.200 | 0 | 5,335,000 | 2.668 | ||||
| 03/05/2024 | 0.102 | 364.400 | 275,000 | 5,335,000 | 2.668 | 225,000 | 0.102 | 50,000 | 0.102 |
| 02/05/2024 | 0.097 | 360.400 | 500,000 | 5,510,000 | 2.755 | 500,000 | 0.097 | ||
| 30/04/2024 | 0.085 | 347.200 | 2,000,000 | 5,010,000 | 2.505 | 1,500,000 | 0.085 | 500,000 | 0.089 |
| 29/04/2024 | 0.087 | 347.600 | 500,000 | 6,010,000 | 3.005 | 500,000 | 0.091 | ||
| 26/04/2024 | 0.086 | 348.400 | 125,000 | 6,510,000 | 3.255 | 125,000 | 0.084 | ||
| 25/04/2024 | 0.078 | 339.400 | 305,000 | 6,635,000 | 3.318 | 155,000 | 0.084 | 150,000 | 0.082 |
| 24/04/2024 | 0.082 | 344.200 | 1,300,000 | 6,640,000 | 3.320 | 1,100,000 | 0.081 | 200,000 | 0.080 |
| 23/04/2024 | 0.073 | 332.400 | 980,000 | 7,540,000 | 3.770 | 980,000 | 0.070 | ||
| 22/04/2024 | 0.063 | 320.400 | 4,205,000 | 8,520,000 | 4.260 | 3,855,000 | 0.061 | 350,000 | 0.061 |
| 19/04/2024 | 0.051 | 303.800 | 2,250,000 | 12,025,000 | 6.012 | 250,000 | 0.051 | 2,000,000 | 0.050 |
| 18/04/2024 | 0.051 | 304.400 | 200,000 | 10,275,000 | 5.137 | 200,000 | 0.050 | ||
| 17/04/2024 | 0.048 | 300.800 | 900,000 | 10,475,000 | 5.238 | 900,000 | 0.048 | ||
| 16/04/2024 | 0.050 | 301.800 | 750,000 | 9,575,000 | 4.788 | 750,000 | 0.051 | ||
| 15/04/2024 | 0.052 | 304.400 | 0 | 8,825,000 | 4.412 | ||||
| 12/04/2024 | 0.055 | 309.600 | 0 | 8,825,000 | 4.412 | ||||
| 11/04/2024 | 0.059 | 315.000 | 0 | 8,825,000 | 4.412 | ||||
| 10/04/2024 | 0.059 | 314.200 | 400,000 | 8,825,000 | 4.412 | 400,000 | 0.059 | ||
| 09/04/2024 | 0.052 | 305.000 | 1,330,000 | 9,225,000 | 4.612 | 1,330,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
