16906 平醫麥銀四六沽Ａ (認沽證)
按盤價 
0.076 -0.025 (-24.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.101 | 12.220 | 258,000 | 33,000 | 0.085 | 139,000 | 0.105 | ||
| 14/05/2024 | 0.105 | 12.260 | 40,000 | 172,000 | 0.442 | 40,000 | 0.094 | ||
| 13/05/2024 | 0.115 | 12.200 | 0 | 132,000 | 0.339 | ||||
| 10/05/2024 | 0.125 | 12.100 | 0 | 132,000 | 0.339 | ||||
| 09/05/2024 | 0.127 | 12.140 | 0 | 132,000 | 0.339 | ||||
| 08/05/2024 | 0.158 | 11.620 | 0 | 132,000 | 0.339 | ||||
| 07/05/2024 | 0.137 | 11.980 | 510,000 | 132,000 | 0.339 | 510,000 | 0.133 | ||
| 06/05/2024 | 0.131 | 12.120 | 124,000 | 642,000 | 1.650 | 12,000 | 0.126 | 112,000 | 0.126 |
| 03/05/2024 | 0.124 | 12.320 | 0 | 542,000 | 1.393 | ||||
| 02/05/2024 | 0.141 | 12.040 | 521,000 | 542,000 | 1.393 | 12,000 | 0.141 | 509,000 | 0.149 |
| 30/04/2024 | 0.208 | 11.140 | 6,000 | 45,000 | 0.116 | 6,000 | 0.211 | ||
| 29/04/2024 | 0.201 | 11.220 | 0 | 39,000 | 0.100 | ||||
| 26/04/2024 | 0.215 | 11.040 | 5,000 | 39,000 | 0.100 | 5,000 | 0.215 | ||
| 25/04/2024 | 0.275 | 10.480 | 0 | 44,000 | 0.113 | ||||
| 24/04/2024 | 0.275 | 10.520 | 0 | 44,000 | 0.113 | ||||
| 23/04/2024 | 0.280 | 10.460 | 0 | 44,000 | 0.113 | ||||
| 22/04/2024 | 0.305 | 10.180 | 30,000 | 44,000 | 0.113 | 30,000 | 0.320 | ||
| 19/04/2024 | 0.320 | 9.780 | 10,000 | 14,000 | 0.036 | 10,000 | 0.320 | ||
| 18/04/2024 | 0.310 | 10.080 | 5,000 | 24,000 | 0.062 | 5,000 | 0.315 | ||
| 17/04/2024 | 0.325 | 9.750 | 2,000 | 19,000 | 0.049 | 2,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
