16893 騰訊摩利六一購Ａ (認購證)
按盤價 
0.096 -0.006 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.102 | 365.800 | 600,000 | 10,300,000 | 4.328 | 200,000 | 0.108 | 400,000 | 0.105 |
| 06/05/2024 | 0.109 | 370.200 | 810,000 | 10,100,000 | 4.244 | 410,000 | 0.105 | 400,000 | 0.105 |
| 03/05/2024 | 0.103 | 364.400 | 1,410,000 | 10,110,000 | 4.248 | 705,000 | 0.104 | 700,000 | 0.104 |
| 02/05/2024 | 0.096 | 360.400 | 1,630,000 | 10,115,000 | 4.250 | 1,230,000 | 0.095 | 400,000 | 0.090 |
| 30/04/2024 | 0.085 | 347.200 | 535,000 | 10,945,000 | 4.599 | 260,000 | 0.086 | 275,000 | 0.086 |
| 29/04/2024 | 0.085 | 347.600 | 2,115,000 | 10,930,000 | 4.592 | 1,055,000 | 0.091 | 1,055,000 | 0.091 |
| 26/04/2024 | 0.087 | 348.400 | 2,195,000 | 10,930,000 | 4.592 | 1,195,000 | 0.086 | 1,000,000 | 0.085 |
| 25/04/2024 | 0.077 | 339.400 | 1,170,000 | 11,125,000 | 4.674 | 570,000 | 0.083 | 600,000 | 0.083 |
| 24/04/2024 | 0.083 | 344.200 | 2,025,000 | 11,095,000 | 4.662 | 950,000 | 0.081 | 1,075,000 | 0.081 |
| 23/04/2024 | 0.075 | 332.400 | 785,000 | 10,970,000 | 4.609 | 400,000 | 0.069 | 380,000 | 0.070 |
| 22/04/2024 | 0.063 | 320.400 | 1,145,000 | 10,990,000 | 4.618 | 695,000 | 0.058 | 350,000 | 0.059 |
| 19/04/2024 | 0.051 | 303.800 | 950,000 | 11,335,000 | 4.763 | 350,000 | 0.050 | 600,000 | 0.050 |
| 18/04/2024 | 0.053 | 304.400 | 350,000 | 11,085,000 | 4.658 | 300,000 | 0.053 | 50,000 | 0.048 |
| 17/04/2024 | 0.049 | 300.800 | 300,000 | 11,335,000 | 4.763 | 150,000 | 0.050 | 150,000 | 0.050 |
| 16/04/2024 | 0.051 | 301.800 | 450,000 | 11,335,000 | 4.763 | 350,000 | 0.054 | 100,000 | 0.053 |
| 15/04/2024 | 0.052 | 304.400 | 710,000 | 11,585,000 | 4.868 | 200,000 | 0.052 | 510,000 | 0.052 |
| 12/04/2024 | 0.056 | 309.600 | 200,000 | 11,275,000 | 4.737 | 100,000 | 0.059 | 100,000 | 0.060 |
| 11/04/2024 | 0.060 | 315.000 | 220,000 | 11,275,000 | 4.737 | 50,000 | 0.058 | 170,000 | 0.060 |
| 10/04/2024 | 0.059 | 314.200 | 385,000 | 11,155,000 | 4.687 | 335,000 | 0.056 | 50,000 | 0.055 |
| 09/04/2024 | 0.053 | 305.000 | 305,000 | 11,440,000 | 4.807 | 140,000 | 0.053 | 155,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
