16812 華能瑞銀四甲購Ａ (認購證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.120 | 5.000 | 20,000 | 700,000 | 1.750 | 20,000 | 0.130 | ||
| 24/04/2024 | 0.125 | 5.030 | 600,000 | 680,000 | 1.700 | 300,000 | 0.151 | 300,000 | 0.150 |
| 23/04/2024 | 0.116 | 4.940 | 0 | 680,000 | 1.700 | ||||
| 22/04/2024 | 0.118 | 4.970 | 3,420,000 | 680,000 | 1.700 | 1,700,000 | 0.119 | 1,720,000 | 0.122 |
| 19/04/2024 | 0.119 | 4.970 | 2,340,000 | 660,000 | 1.650 | 1,170,000 | 0.113 | 1,170,000 | 0.111 |
| 18/04/2024 | 0.119 | 4.970 | 500,000 | 660,000 | 1.650 | 500,000 | 0.129 | ||
| 17/04/2024 | 0.131 | 5.080 | 510,000 | 1,160,000 | 2.900 | 510,000 | 0.131 | ||
| 16/04/2024 | 0.130 | 5.040 | 0 | 650,000 | 1.620 | ||||
| 15/04/2024 | 0.143 | 5.180 | 50,000 | 650,000 | 1.620 | 50,000 | 0.143 | ||
| 12/04/2024 | 0.148 | 5.210 | 200,000 | 700,000 | 1.750 | 100,000 | 0.154 | 100,000 | 0.167 |
| 11/04/2024 | 0.154 | 5.270 | 280,000 | 700,000 | 1.750 | 150,000 | 0.148 | 130,000 | 0.148 |
| 10/04/2024 | 0.138 | 5.090 | 250,000 | 720,000 | 1.800 | 150,000 | 0.138 | 100,000 | 0.142 |
| 09/04/2024 | 0.123 | 4.960 | 20,000 | 770,000 | 1.930 | 20,000 | 0.123 | ||
| 08/04/2024 | 0.128 | 4.990 | 4,810,000 | 750,000 | 1.880 | 2,550,000 | 0.118 | 2,150,000 | 0.118 |
| 05/04/2024 | 0.083 | 4.480 | 1,060,000 | 1,150,000 | 2.880 | 480,000 | 0.083 | 580,000 | 0.083 |
| 03/04/2024 | 0.096 | 4.620 | 440,000 | 1,050,000 | 2.620 | 220,000 | 0.097 | 220,000 | 0.097 |
| 02/04/2024 | 0.097 | 4.620 | 3,120,000 | 1,050,000 | 2.620 | 1,560,000 | 0.102 | 1,560,000 | 0.105 |
| 28/03/2024 | 0.098 | 4.610 | 6,800,000 | 1,050,000 | 2.620 | 3,180,000 | 0.091 | 3,300,000 | 0.089 |
| 27/03/2024 | 0.085 | 4.450 | 200,000 | 930,000 | 2.330 | 200,000 | 0.085 | ||
| 26/03/2024 | 0.090 | 4.510 | 1,380,000 | 1,130,000 | 2.830 | 700,000 | 0.093 | 680,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
