16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.108 +0.008 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.100 | 361.400 | 250,000 | 3,235,000 | 0.809 | 100,000 | 0.106 | 150,000 | 0.106 |
| 07/05/2024 | 0.104 | 365.800 | 250,945,000 | 3,185,000 | 0.796 | 125,235,000 | 0.104 | 125,115,000 | 0.104 |
| 06/05/2024 | 0.110 | 370.200 | 235,000 | 3,305,000 | 0.826 | 135,000 | 0.107 | 100,000 | 0.105 |
| 03/05/2024 | 0.103 | 364.400 | 15,000 | 3,340,000 | 0.835 | 15,000 | 0.103 | ||
| 02/05/2024 | 0.100 | 360.400 | 160,000 | 3,325,000 | 0.831 | 80,000 | 0.098 | 80,000 | 0.100 |
| 30/04/2024 | 0.088 | 347.200 | 45,000 | 3,325,000 | 0.831 | 45,000 | 0.086 | ||
| 29/04/2024 | 0.089 | 347.600 | 0 | 3,370,000 | 0.842 | ||||
| 26/04/2024 | 0.089 | 348.400 | 150,000 | 3,370,000 | 0.842 | 150,000 | 0.090 | ||
| 25/04/2024 | 0.079 | 339.400 | 175,000 | 3,520,000 | 0.880 | 100,000 | 0.079 | 75,000 | 0.084 |
| 24/04/2024 | 0.084 | 344.200 | 560,000 | 3,545,000 | 0.886 | 450,000 | 0.082 | 35,000 | 0.085 |
| 23/04/2024 | 0.074 | 332.400 | 1,300,000 | 3,960,000 | 0.990 | 1,300,000 | 0.069 | ||
| 22/04/2024 | 0.064 | 320.400 | 70,000 | 5,260,000 | 1.315 | 35,000 | 0.062 | ||
| 19/04/2024 | 0.053 | 303.800 | 0 | 5,295,000 | 1.324 | ||||
| 18/04/2024 | 0.053 | 304.400 | 0 | 5,295,000 | 1.324 | ||||
| 17/04/2024 | 0.051 | 300.800 | 0 | 5,295,000 | 1.324 | ||||
| 16/04/2024 | 0.052 | 301.800 | 0 | 5,295,000 | 1.324 | ||||
| 15/04/2024 | 0.054 | 304.400 | 0 | 5,295,000 | 1.324 | ||||
| 12/04/2024 | 0.058 | 309.600 | 0 | 5,295,000 | 1.324 | ||||
| 11/04/2024 | 0.061 | 315.000 | 0 | 5,295,000 | 1.324 | ||||
| 10/04/2024 | 0.060 | 314.200 | 150,000 | 5,295,000 | 1.324 | 150,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
