16461 騰訊東亞五乙購Ａ (認購證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.086 | 339.400 | 400,000 | 3,230,000 | 2.153 | 200,000 | 0.089 | 200,000 | 0.091 |
| 24/04/2024 | 0.089 | 344.200 | 1,155,000 | 3,230,000 | 2.153 | 855,000 | 0.086 | 300,000 | 0.087 |
| 23/04/2024 | 0.079 | 332.400 | 105,000 | 3,785,000 | 2.523 | 55,000 | 0.077 | 50,000 | 0.075 |
| 22/04/2024 | 0.069 | 320.400 | 360,000 | 3,790,000 | 2.527 | 210,000 | 0.068 | 150,000 | 0.068 |
| 19/04/2024 | 0.057 | 303.800 | 0 | 3,850,000 | 2.567 | ||||
| 18/04/2024 | 0.057 | 304.400 | 0 | 3,850,000 | 2.567 | ||||
| 17/04/2024 | 0.054 | 300.800 | 0 | 3,850,000 | 2.567 | ||||
| 16/04/2024 | 0.055 | 301.800 | 5,000 | 3,850,000 | 2.567 | 5,000 | 0.055 | ||
| 15/04/2024 | 0.056 | 304.400 | 50,000 | 3,855,000 | 2.570 | 50,000 | 0.056 | ||
| 12/04/2024 | 0.063 | 309.600 | 0 | 3,905,000 | 2.603 | ||||
| 11/04/2024 | 0.066 | 315.000 | 0 | 3,905,000 | 2.603 | ||||
| 10/04/2024 | 0.065 | 314.200 | 0 | 3,905,000 | 2.603 | ||||
| 09/04/2024 | 0.060 | 305.000 | 0 | 3,905,000 | 2.603 | ||||
| 08/04/2024 | 0.061 | 305.400 | 0 | 3,905,000 | 2.603 | ||||
| 05/04/2024 | 0.063 | 310.000 | 300,000 | 3,905,000 | 2.603 | 100,000 | 0.061 | 200,000 | 0.063 |
| 03/04/2024 | 0.062 | 308.400 | 0 | 3,805,000 | 2.537 | ||||
| 02/04/2024 | 0.062 | 309.200 | 0 | 3,805,000 | 2.537 | ||||
| 28/03/2024 | 0.061 | 303.800 | 10,000 | 3,805,000 | 2.537 | 10,000 | 0.061 | ||
| 27/03/2024 | 0.059 | 302.000 | 20,000 | 3,815,000 | 2.543 | 20,000 | 0.061 | ||
| 26/03/2024 | 0.056 | 299.400 | 0 | 3,835,000 | 2.557 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
