16040 農行匯豐四七購Ａ (認購證)
按盤價 
0.170 -0.020 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.170 | 3.510 | 3,000 | ||||||
| 29/04/2024 | 0.190 | 3.570 | 30,000 | 0 | 0.000 | 30,000 | 0.190 | ||
| 26/04/2024 | 0.174 | 3.510 | 0 | 30,000 | 0.080 | ||||
| 25/04/2024 | 0.183 | 3.550 | 0 | 30,000 | 0.080 | ||||
| 24/04/2024 | 0.179 | 3.540 | 0 | 30,000 | 0.080 | ||||
| 23/04/2024 | 0.164 | 3.500 | 0 | 30,000 | 0.080 | ||||
| 22/04/2024 | 0.162 | 3.490 | 0 | 30,000 | 0.080 | ||||
| 19/04/2024 | 0.160 | 3.480 | 0 | 30,000 | 0.080 | ||||
| 18/04/2024 | 0.141 | 3.430 | 1,723,000 | 30,000 | 0.080 | 863,000 | 0.137 | 860,000 | 0.139 |
| 17/04/2024 | 0.122 | 3.390 | 30,000 | 33,000 | 0.080 | 30,000 | 0.122 | ||
| 16/04/2024 | 0.101 | 3.330 | 0 | 3,000 | 0.010 | ||||
| 15/04/2024 | 0.108 | 3.360 | 0 | 3,000 | 0.010 | ||||
| 12/04/2024 | 0.104 | 3.330 | 0 | 3,000 | 0.010 | ||||
| 11/04/2024 | 0.126 | 3.390 | 10,000 | 3,000 | 0.010 | 10,000 | 0.123 | ||
| 10/04/2024 | 0.138 | 3.410 | 34,000 | 13,000 | 0.030 | 34,000 | 0.138 | ||
| 09/04/2024 | 0.131 | 3.380 | 3,000 | 47,000 | 0.120 | 3,000 | 0.132 | ||
| 08/04/2024 | 0.140 | 3.400 | 27,000 | 44,000 | 0.110 | 27,000 | 0.148 | ||
| 05/04/2024 | 0.125 | 3.380 | 51,000 | 17,000 | 0.040 | 51,000 | 0.113 | ||
| 03/04/2024 | 0.127 | 3.370 | 320,000 | 68,000 | 0.170 | 160,000 | 0.127 | 160,000 | 0.133 |
| 02/04/2024 | 0.127 | 3.370 | 68,000 | 68,000 | 0.170 | 68,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
