15219 吉利法興四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 10.220 | 0 | 4,160,000 | 3.467 | ||||
| 14/05/2024 | 0.010 | 10.220 | 0 | 4,160,000 | 3.467 | ||||
| 13/05/2024 | 0.010 | 9.940 | 0 | 4,160,000 | 3.467 | ||||
| 10/05/2024 | 0.010 | 9.890 | 0 | 4,160,000 | 3.467 | ||||
| 09/05/2024 | 0.010 | 9.870 | 0 | 4,160,000 | 3.467 | ||||
| 08/05/2024 | 0.010 | 9.740 | 0 | 4,160,000 | 3.467 | ||||
| 07/05/2024 | 0.010 | 9.880 | 500,000 | 4,160,000 | 3.467 | ||||
| 06/05/2024 | 0.010 | 9.910 | 0 | 4,160,000 | 3.467 | ||||
| 03/05/2024 | 0.010 | 9.980 | 0 | 4,160,000 | 3.467 | ||||
| 02/05/2024 | 0.010 | 9.860 | 0 | 4,160,000 | 3.467 | ||||
| 30/04/2024 | 0.010 | 9.530 | 0 | 4,160,000 | 3.467 | ||||
| 29/04/2024 | 0.010 | 9.550 | 0 | 4,160,000 | 3.467 | ||||
| 26/04/2024 | 0.010 | 9.390 | 0 | 4,160,000 | 3.467 | ||||
| 25/04/2024 | 0.010 | 9.200 | 0 | 4,160,000 | 3.467 | ||||
| 24/04/2024 | 0.010 | 9.100 | 0 | 4,160,000 | 3.467 | ||||
| 23/04/2024 | 0.010 | 8.910 | 0 | 4,160,000 | 3.467 | ||||
| 22/04/2024 | 0.014 | 8.840 | 0 | 4,160,000 | 3.467 | ||||
| 19/04/2024 | 0.018 | 8.810 | 0 | 4,160,000 | 3.467 | ||||
| 18/04/2024 | 0.018 | 9.050 | 0 | 4,160,000 | 3.467 | ||||
| 17/04/2024 | 0.018 | 8.910 | 0 | 4,160,000 | 3.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
