14995 騰訊高盛五八購Ａ (認購證)
按盤價 
0.088 +0.007 (+8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.081 | 361.400 | 220,000 | 5,280,000 | 2.640 | 220,000 | 0.080 | ||
| 07/05/2024 | 0.087 | 365.800 | 0 | 5,060,000 | 2.530 | ||||
| 06/05/2024 | 0.092 | 370.200 | 160,000 | 5,060,000 | 2.530 | 160,000 | 0.092 | ||
| 03/05/2024 | 0.086 | 364.400 | 0 | 4,900,000 | 2.450 | ||||
| 02/05/2024 | 0.080 | 360.400 | 0 | 4,900,000 | 2.450 | ||||
| 30/04/2024 | 0.071 | 347.200 | 0 | 4,900,000 | 2.450 | ||||
| 29/04/2024 | 0.071 | 347.600 | 60,000 | 4,900,000 | 2.450 | 30,000 | 0.076 | 30,000 | 0.074 |
| 26/04/2024 | 0.072 | 348.400 | 170,000 | 4,900,000 | 2.450 | 150,000 | 0.069 | 20,000 | 0.072 |
| 25/04/2024 | 0.065 | 339.400 | 0 | 5,030,000 | 2.515 | ||||
| 24/04/2024 | 0.066 | 344.200 | 300,000 | 5,030,000 | 2.515 | 150,000 | 0.064 | 150,000 | 0.064 |
| 23/04/2024 | 0.057 | 332.400 | 20,000 | 5,030,000 | 2.515 | 10,000 | 0.055 | 10,000 | 0.054 |
| 22/04/2024 | 0.047 | 320.400 | 200,000 | 5,030,000 | 2.515 | 200,000 | 0.046 | ||
| 19/04/2024 | 0.038 | 303.800 | 0 | 5,230,000 | 2.615 | ||||
| 18/04/2024 | 0.038 | 304.400 | 0 | 5,230,000 | 2.615 | ||||
| 17/04/2024 | 0.036 | 300.800 | 0 | 5,230,000 | 2.615 | ||||
| 16/04/2024 | 0.037 | 301.800 | 200,000 | 5,230,000 | 2.615 | 200,000 | 0.037 | ||
| 15/04/2024 | 0.038 | 304.400 | 10,000 | 5,030,000 | 2.515 | 5,000 | 0.039 | 5,000 | 0.038 |
| 12/04/2024 | 0.041 | 309.600 | 0 | 5,030,000 | 2.515 | ||||
| 11/04/2024 | 0.044 | 315.000 | 0 | 5,030,000 | 2.515 | ||||
| 10/04/2024 | 0.043 | 314.200 | 0 | 5,030,000 | 2.515 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
