14564 騰訊法巴五九購Ａ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.084 | 361.400 | 1,600,000 | 1,090,000 | 0.545 | 800,000 | 0.088 | 800,000 | 0.087 |
| 07/05/2024 | 0.088 | 365.800 | 1,400,000 | 1,090,000 | 0.545 | 600,000 | 0.091 | 800,000 | 0.091 |
| 06/05/2024 | 0.094 | 370.200 | 700,000 | 890,000 | 0.445 | 400,000 | 0.087 | 300,000 | 0.093 |
| 03/05/2024 | 0.088 | 364.400 | 1,150,000 | 990,000 | 0.495 | 550,000 | 0.087 | 600,000 | 0.087 |
| 02/05/2024 | 0.080 | 360.400 | 785,000 | 940,000 | 0.470 | 480,000 | 0.078 | 305,000 | 0.070 |
| 30/04/2024 | 0.070 | 347.200 | 1,000,000 | 1,115,000 | 0.558 | 500,000 | 0.071 | 500,000 | 0.070 |
| 29/04/2024 | 0.071 | 347.600 | 1,310,000 | 1,115,000 | 0.558 | 610,000 | 0.075 | 700,000 | 0.074 |
| 26/04/2024 | 0.072 | 348.400 | 3,735,000 | 1,025,000 | 0.513 | 2,330,000 | 0.071 | 1,405,000 | 0.070 |
| 25/04/2024 | 0.063 | 339.400 | 2,700,000 | 1,950,000 | 0.975 | 1,300,000 | 0.065 | 1,400,000 | 0.065 |
| 24/04/2024 | 0.066 | 344.200 | 500,000 | 1,850,000 | 0.925 | 250,000 | 0.062 | 250,000 | 0.061 |
| 23/04/2024 | 0.058 | 332.400 | 900,000 | 1,850,000 | 0.925 | 450,000 | 0.054 | 450,000 | 0.055 |
| 22/04/2024 | 0.049 | 320.400 | 210,000 | 1,850,000 | 0.925 | 110,000 | 0.046 | 100,000 | 0.044 |
| 19/04/2024 | 0.039 | 303.800 | 0 | 1,860,000 | 0.930 | ||||
| 18/04/2024 | 0.039 | 304.400 | 0 | 1,860,000 | 0.930 | ||||
| 17/04/2024 | 0.037 | 300.800 | 0 | 1,860,000 | 0.930 | ||||
| 16/04/2024 | 0.038 | 301.800 | 0 | 1,860,000 | 0.930 | ||||
| 15/04/2024 | 0.039 | 304.400 | 0 | 1,860,000 | 0.930 | ||||
| 12/04/2024 | 0.042 | 309.600 | 0 | 1,860,000 | 0.930 | ||||
| 11/04/2024 | 0.045 | 315.000 | 0 | 1,860,000 | 0.930 | ||||
| 10/04/2024 | 0.044 | 314.200 | 0 | 1,860,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
