14129 恒指匯豐四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.010 | 18,313.860 | 4,560,000 | 155,230,000 | 77.620 | ||||
| 07/05/2024 | 0.011 | 18,479.370 | 3,440,000 | 155,230,000 | 77.620 | ||||
| 06/05/2024 | 0.011 | 18,578.300 | 18,390,000 | 155,230,000 | 77.620 | 5,530,000 | 0.010 | ||
| 03/05/2024 | 0.013 | 18,475.920 | 39,270,000 | 160,760,000 | 80.380 | 1,590,000 | 0.012 | 22,470,000 | 0.013 |
| 02/05/2024 | 0.015 | 18,207.130 | 57,230,000 | 139,880,000 | 69.940 | 23,520,000 | 0.016 | 29,050,000 | 0.017 |
| 30/04/2024 | 0.022 | 17,763.030 | 36,480,000 | 134,350,000 | 67.180 | 9,490,000 | 0.022 | 20,470,000 | 0.022 |
| 29/04/2024 | 0.024 | 17,746.910 | 85,290,000 | 123,370,000 | 61.690 | 28,700,000 | 0.023 | 44,600,000 | 0.021 |
| 26/04/2024 | 0.027 | 17,651.150 | 495,100,000 | 107,470,000 | 53.740 | 208,150,000 | 0.032 | 268,400,000 | 0.032 |
| 25/04/2024 | 0.040 | 17,284.540 | 153,690,000 | 47,220,000 | 23.610 | 65,520,000 | 0.041 | 72,610,000 | 0.041 |
| 24/04/2024 | 0.044 | 17,201.270 | 1,074,720,000 | 40,130,000 | 20.070 | 525,980,000 | 0.051 | 543,350,000 | 0.051 |
| 23/04/2024 | 0.059 | 16,828.930 | 755,290,000 | 22,760,000 | 11.380 | 369,050,000 | 0.067 | 382,890,000 | 0.067 |
| 22/04/2024 | 0.078 | 16,511.690 | 950,010,000 | 8,920,000 | 4.460 | 474,300,000 | 0.079 | 472,830,000 | 0.079 |
| 19/04/2024 | 0.100 | 16,224.140 | 97,770,000 | 10,390,000 | 5.200 | 44,100,000 | 0.106 | 44,860,000 | 0.108 |
| 18/04/2024 | 0.088 | 16,385.870 | 12,720,000 | 9,630,000 | 4.820 | 5,040,000 | 0.088 | 7,270,000 | 0.088 |
| 17/04/2024 | 0.100 | 16,251.840 | 461,470,000 | 7,400,000 | 3.700 | 232,860,000 | 0.099 | 227,120,000 | 0.099 |
| 16/04/2024 | 0.103 | 16,248.970 | 13,410,000 | 13,140,000 | 6.570 | 1,550,000 | 0.098 | 9,470,000 | 0.095 |
| 15/04/2024 | 0.078 | 16,600.460 | 17,240,000 | 5,220,000 | 2.610 | 10,470,000 | 0.080 | 4,940,000 | 0.081 |
| 12/04/2024 | 0.070 | 16,721.690 | 137,210,000 | 10,750,000 | 5.380 | 70,700,000 | 0.063 | 59,630,000 | 0.064 |
| 11/04/2024 | 0.053 | 17,095.030 | 81,770,000 | 21,820,000 | 10.910 | 38,570,000 | 0.060 | 34,230,000 | 0.058 |
| 10/04/2024 | 0.051 | 17,139.170 | 719,250,000 | 26,160,000 | 13.080 | 350,470,000 | 0.059 | 365,410,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
