11565 攜程高盛四六購Ａ (認購證)
按盤價 
0.270 +0.021 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.249 | 410.000 | 225,000 | 19,050,000 | 27.214 | 225,000 | 0.249 | ||
| 08/05/2024 | 0.265 | 412.200 | 0 | 18,825,000 | 26.893 | ||||
| 07/05/2024 | 0.265 | 415.800 | 0 | 18,825,000 | 26.893 | ||||
| 06/05/2024 | 0.265 | 419.200 | 475,000 | 18,825,000 | 26.893 | 225,000 | 0.263 | 25,000 | 0.260 |
| 03/05/2024 | 0.231 | 402.400 | 525,000 | 19,025,000 | 27.179 | 525,000 | 0.228 | ||
| 02/05/2024 | 0.209 | 389.000 | 525,000 | 19,550,000 | 27.929 | 525,000 | 0.221 | ||
| 30/04/2024 | 0.198 | 385.400 | 25,000 | 19,025,000 | 27.179 | 25,000 | 0.198 | ||
| 29/04/2024 | 0.206 | 386.400 | 2,650,000 | 19,050,000 | 27.214 | 1,100,000 | 0.205 | 425,000 | 0.224 |
| 26/04/2024 | 0.243 | 406.600 | 3,800,000 | 19,725,000 | 28.179 | 675,000 | 0.246 | 1,000,000 | 0.230 |
| 25/04/2024 | 0.219 | 394.600 | 3,000,000 | 19,400,000 | 27.714 | 1,700,000 | 0.222 | 500,000 | 0.217 |
| 24/04/2024 | 0.228 | 400.000 | 425,000 | 20,600,000 | 29.429 | 250,000 | 0.228 | ||
| 23/04/2024 | 0.213 | 391.600 | 275,000 | 20,850,000 | 29.786 | 275,000 | 0.209 | ||
| 22/04/2024 | 0.194 | 380.200 | 0 | 21,125,000 | 30.179 | ||||
| 19/04/2024 | 0.194 | 379.400 | 0 | 21,125,000 | 30.179 | ||||
| 18/04/2024 | 0.201 | 384.800 | 0 | 21,125,000 | 30.179 | ||||
| 17/04/2024 | 0.197 | 383.000 | 0 | 21,125,000 | 30.179 | ||||
| 16/04/2024 | 0.196 | 381.400 | 25,000 | 21,125,000 | 30.179 | 25,000 | 0.196 | ||
| 15/04/2024 | 0.216 | 392.200 | 0 | 21,100,000 | 30.143 | ||||
| 12/04/2024 | 0.213 | 389.600 | 275,000 | 21,100,000 | 30.143 | 275,000 | 0.218 | ||
| 11/04/2024 | 0.204 | 385.400 | 300,000 | 21,375,000 | 30.536 | 300,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
