日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/05/2024 | 0.010 | 6.060 | 0 | 18,935,000 | 27.846 | ||||
02/05/2024 | 0.010 | 5.970 | 0 | 18,935,000 | 27.846 | ||||
30/04/2024 | 0.010 | 5.970 | 0 | 18,935,000 | 27.846 | ||||
29/04/2024 | 0.010 | 5.990 | 0 | 18,935,000 | 27.846 | ||||
26/04/2024 | 0.010 | 5.980 | 0 | 18,935,000 | 27.846 | ||||
25/04/2024 | 0.010 | 6.020 | 0 | 18,935,000 | 27.846 | ||||
24/04/2024 | 0.010 | 5.940 | 0 | 18,935,000 | 27.846 | ||||
23/04/2024 | 0.010 | 5.820 | 0 | 18,935,000 | 27.846 | ||||
22/04/2024 | 0.010 | 5.730 | 0 | 18,935,000 | 27.846 | ||||
19/04/2024 | 0.010 | 5.660 | 0 | 18,935,000 | 27.846 | ||||
18/04/2024 | 0.010 | 5.690 | 0 | 18,935,000 | 27.846 | ||||
17/04/2024 | 0.010 | 5.680 | 0 | 18,935,000 | 27.846 | ||||
16/04/2024 | 0.010 | 5.680 | 0 | 18,935,000 | 27.846 | ||||
15/04/2024 | 0.010 | 5.830 | 0 | 18,935,000 | 27.846 | ||||
12/04/2024 | 0.010 | 5.930 | 0 | 18,935,000 | 27.846 | ||||
11/04/2024 | 0.010 | 6.070 | 100,000 | 18,935,000 | 27.846 | ||||
10/04/2024 | 0.010 | 6.060 | 0 | 18,935,000 | 27.846 | ||||
09/04/2024 | 0.010 | 6.010 | 0 | 18,935,000 | 27.846 | ||||
08/04/2024 | 0.010 | 5.930 | 0 | 18,935,000 | 27.846 | ||||
05/04/2024 | 0.010 | 5.870 | 0 | 18,935,000 | 27.846 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/05/2024 11:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰