10142 日經摩通四六沽Ｃ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
| 14/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
| 13/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
| 10/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
| 09/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
| 08/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
| 07/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
| 06/05/2024 | 0.011 | 0 | 2,140,000 | 2.140 | |||||
| 03/05/2024 | 0.016 | 100,000 | 2,140,000 | 2.140 | 100,000 | 0.016 | |||
| 02/05/2024 | 0.014 | 510,000 | 2,240,000 | 2.240 | 510,000 | 0.013 | |||
| 30/04/2024 | 0.014 | 470,000 | 2,750,000 | 2.750 | 150,000 | 0.012 | 320,000 | 0.014 | |
| 29/04/2024 | 0.015 | 270,000 | 2,580,000 | 2.580 | 270,000 | 0.015 | |||
| 26/04/2024 | 0.020 | 110,000 | 2,310,000 | 2.310 | 110,000 | 0.020 | |||
| 25/04/2024 | 0.024 | 740,000 | 2,420,000 | 2.420 | 740,000 | 0.025 | |||
| 24/04/2024 | 0.017 | 430,000 | 1,680,000 | 1.680 | 380,000 | 0.017 | 50,000 | 0.019 | |
| 23/04/2024 | 0.026 | 60,000 | 2,010,000 | 2.010 | 60,000 | 0.028 | |||
| 22/04/2024 | 0.031 | 660,000 | 1,950,000 | 1.950 | 660,000 | 0.032 | |||
| 19/04/2024 | 0.038 | 580,000 | 2,610,000 | 2.610 | 80,000 | 0.042 | 500,000 | 0.040 | |
| 18/04/2024 | 0.027 | 20,000 | 2,190,000 | 2.190 | 20,000 | 0.028 | |||
| 17/04/2024 | 0.028 | 200,000 | 2,210,000 | 2.210 | 200,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
