10127 特拉高盛四六沽Ａ (認沽證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.275 | 0 | 55,000 | 0.069 | |||||
| 14/05/2024 | 0.300 | 0 | 55,000 | 0.069 | |||||
| 13/05/2024 | 0.325 | 0 | 55,000 | 0.069 | |||||
| 10/05/2024 | 0.300 | 0 | 55,000 | 0.069 | |||||
| 09/05/2024 | 0.300 | 0 | 55,000 | 0.069 | |||||
| 08/05/2024 | 0.275 | 0 | 55,000 | 0.069 | |||||
| 07/05/2024 | 0.236 | 0 | 55,000 | 0.069 | |||||
| 06/05/2024 | 0.260 | 0 | 55,000 | 0.069 | |||||
| 03/05/2024 | 0.270 | 1,258,000 | 55,000 | 0.069 | 629,000 | 0.270 | 629,000 | 0.275 | |
| 02/05/2024 | 0.270 | 29,000 | 55,000 | 0.069 | 29,000 | 0.275 | |||
| 30/04/2024 | 0.217 | 9,000 | 84,000 | 0.105 | 9,000 | 0.217 | |||
| 29/04/2024 | 0.315 | 0 | 75,000 | 0.094 | |||||
| 26/04/2024 | 0.335 | 0 | 75,000 | 0.094 | |||||
| 25/04/2024 | 0.440 | 529,500 | 75,000 | 0.094 | 504,500 | 0.440 | 25,000 | 0.445 | |
| 24/04/2024 | 0.435 | 504,500 | 554,500 | 0.693 | 504,500 | 0.423 | |||
| 23/04/2024 | 0.650 | 0 | 50,000 | 0.062 | |||||
| 22/04/2024 | 0.620 | 0 | 50,000 | 0.062 | |||||
| 19/04/2024 | 0.580 | 0 | 50,000 | 0.062 | |||||
| 18/04/2024 | 0.500 | 1,000 | 50,000 | 0.062 | 1,000 | 0.500 | |||
| 17/04/2024 | 0.495 | 276,000 | 51,000 | 0.064 | 276,000 | 0.494 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
