10053 字母高盛四六購Ａ (認購證)
按盤價 
0.280 -0.045 (-13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.325 | 0 | 185,000 | 0.231 | |||||
| 22/05/2024 | 0.340 | 0 | 185,000 | 0.231 | |||||
| 21/05/2024 | 0.325 | 5,000 | 185,000 | 0.231 | 5,000 | 0.325 | |||
| 20/05/2024 | 0.320 | 0 | 190,000 | 0.238 | |||||
| 17/05/2024 | 0.285 | 5,000 | 190,000 | 0.238 | 5,000 | 0.290 | |||
| 16/05/2024 | 0.275 | 15,000 | 195,000 | 0.244 | 10,000 | 0.273 | 5,000 | 0.275 | |
| 14/05/2024 | 0.233 | 0 | 200,000 | 0.250 | |||||
| 13/05/2024 | 0.210 | 160,000 | 200,000 | 0.250 | 80,000 | 0.237 | 80,000 | 0.238 | |
| 10/05/2024 | 0.247 | 100,000 | 200,000 | 0.250 | 100,000 | 0.249 | |||
| 09/05/2024 | 0.249 | 100,000 | 300,000 | 0.375 | 100,000 | 0.246 | |||
| 08/05/2024 | 0.265 | 10,000 | 200,000 | 0.250 | 5,000 | 0.260 | 5,000 | 0.260 | |
| 07/05/2024 | 0.241 | 5,000 | 200,000 | 0.250 | 5,000 | 0.241 | |||
| 06/05/2024 | 0.234 | 30,000 | 205,000 | 0.256 | 30,000 | 0.232 | |||
| 03/05/2024 | 0.233 | 30,000 | 235,000 | 0.294 | 20,000 | 0.233 | 10,000 | 0.236 | |
| 02/05/2024 | 0.221 | 40,000 | 245,000 | 0.306 | 40,000 | 0.217 | |||
| 30/04/2024 | 0.232 | 5,000 | 205,000 | 0.256 | 5,000 | 0.233 | |||
| 29/04/2024 | 0.295 | 470,000 | 200,000 | 0.250 | 470,000 | 0.295 | |||
| 26/04/2024 | 0.325 | 620,000 | 670,000 | 0.838 | 145,000 | 0.329 | 475,000 | 0.335 | |
| 25/04/2024 | 0.144 | 110,000 | 340,000 | 0.425 | 110,000 | 0.144 | |||
| 24/04/2024 | 0.184 | 0 | 230,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
