28873 南中摩利四九購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.013 | 12.140 | 0 | 27.534 | ||||
| 29/04/2024 | 0.013 | 12.160 | 0 | 27.296 | ||||
| 26/04/2024 | 0.013 | 12.060 | 0 | 27.674 | ||||
| 25/04/2024 | 0.013 | 11.890 | 0 | 28.726 | ||||
| 24/04/2024 | 0.013 | 11.880 | 0 | 28.691 | ||||
| 23/04/2024 | 0.013 | 11.850 | 0 | 28.742 | ||||
| 22/04/2024 | 0.013 | 11.830 | 0 | 28.777 | ||||
| 19/04/2024 | 0.013 | 11.820 | 0 | 28.545 | ||||
| 18/04/2024 | 0.013 | 11.870 | 0 | 28.115 | ||||
| 17/04/2024 | 0.013 | 11.850 | 0 | 28.151 | ||||
| 16/04/2024 | 0.013 | 11.690 | 0 | 29.110 | ||||
| 15/04/2024 | 0.013 | 11.800 | 0 | 28.281 | ||||
| 12/04/2024 | 0.013 | 11.540 | 0 | 29.722 | ||||
| 11/04/2024 | 0.013 | 11.740 | 0 | 28.301 | ||||
| 10/04/2024 | 0.013 | 11.710 | 0 | 28.406 | ||||
| 09/04/2024 | 0.013 | 11.670 | 0 | 28.574 | ||||
| 08/04/2024 | 0.013 | 11.790 | 0 | 27.701 | ||||
| 05/04/2024 | 0.013 | 11.840 | 0 | 27.113 | ||||
| 03/04/2024 | 0.013 | 11.830 | 0 | 27.005 | ||||
| 02/04/2024 | 0.013 | 11.820 | 0 | 26.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
