28576 騰訊東亞四乙購Ａ (認購證)
按盤價 
0.182 +0.018 (+10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.164 | 339.400 | 2,320,000 | 32.433 | 215,000 | 0.167 | ||
| 24/04/2024 | 0.170 | 344.200 | 255,000 | 30.305 | 145,000 | 0.166 | ||
| 23/04/2024 | 0.151 | 332.400 | 295,000 | 31.439 | 10,000 | 0.145 | 10,000 | 0.144 |
| 22/04/2024 | 0.131 | 320.400 | 2,260,000 | 31.668 | 15,000 | 0.128 | ||
| 19/04/2024 | 0.106 | 303.800 | 0 | 32.282 | ||||
| 18/04/2024 | 0.106 | 304.400 | 0 | 31.667 | ||||
| 17/04/2024 | 0.101 | 300.800 | 155,000 | 31.840 | 10,000 | 0.101 | ||
| 16/04/2024 | 0.103 | 301.800 | 5,000 | 31.994 | 5,000 | 0.103 | ||
| 15/04/2024 | 0.107 | 304.400 | 5,000 | 31.935 | ||||
| 12/04/2024 | 0.115 | 309.600 | 145,000 | 31.625 | 40,000 | 0.116 | ||
| 11/04/2024 | 0.123 | 315.000 | 1,610,000 | 31.156 | 30,000 | 0.122 | ||
| 10/04/2024 | 0.121 | 314.200 | 315,000 | 30.647 | ||||
| 09/04/2024 | 0.108 | 305.000 | 0 | 31.462 | ||||
| 08/04/2024 | 0.108 | 305.400 | 600,000 | 31.027 | ||||
| 05/04/2024 | 0.116 | 310.000 | 6,525,000 | 31.234 | ||||
| 03/04/2024 | 0.114 | 308.400 | 2,000,000 | 31.363 | 2,000,000 | 0.114 | ||
| 02/04/2024 | 0.118 | 309.200 | 4,325,000 | 32.701 | 5,000 | 0.117 | ||
| 28/03/2024 | 0.112 | 303.800 | 130,000 | 33.554 | 100,000 | 0.107 | ||
| 27/03/2024 | 0.108 | 302.000 | 475,000 | 32.772 | 5,000 | 0.104 | ||
| 26/03/2024 | 0.104 | 299.400 | 2,290,000 | 32.840 | 75,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
