28119 郵銀高盛四九購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.013 | 4.100 | 0 | 29.725 | ||||
| 24/04/2024 | 0.013 | 4.060 | 0 | 30.730 | ||||
| 23/04/2024 | 0.013 | 4.080 | 0 | 29.996 | ||||
| 22/04/2024 | 0.013 | 4.070 | 0 | 30.162 | ||||
| 19/04/2024 | 0.013 | 4.050 | 0 | 30.389 | ||||
| 18/04/2024 | 0.013 | 4.040 | 0 | 30.554 | ||||
| 17/04/2024 | 0.012 | 3.970 | 0 | 31.546 | ||||
| 16/04/2024 | 0.012 | 3.920 | 0 | 32.784 | ||||
| 15/04/2024 | 0.013 | 3.880 | 0 | 34.618 | ||||
| 12/04/2024 | 0.013 | 3.820 | 0 | 35.929 | ||||
| 11/04/2024 | 0.013 | 3.960 | 0 | 31.968 | ||||
| 10/04/2024 | 0.013 | 4.060 | 0 | 29.169 | ||||
| 09/04/2024 | 0.012 | 3.970 | 0 | 30.679 | ||||
| 08/04/2024 | 0.012 | 3.940 | 0 | 31.371 | ||||
| 05/04/2024 | 0.012 | 3.860 | 0 | 33.180 | ||||
| 03/04/2024 | 0.012 | 3.930 | 120,000 | 31.122 | 120,000 | 0.011 | ||
| 02/04/2024 | 0.019 | 3.950 | 0 | 35.406 | ||||
| 28/03/2024 | 0.019 | 4.090 | 0 | 30.915 | ||||
| 27/03/2024 | 0.019 | 4.100 | 0 | 30.540 | ||||
| 26/03/2024 | 0.019 | 4.120 | 0 | 29.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
