27881 國泰麥銀四七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.018 | 8.450 | 50,000 | 34.044 | ||||
| 29/04/2024 | 0.018 | 8.390 | 0 | 34.855 | ||||
| 26/04/2024 | 0.018 | 8.370 | 0 | 34.386 | ||||
| 25/04/2024 | 0.015 | 8.270 | 0 | 33.992 | ||||
| 24/04/2024 | 0.015 | 8.210 | 0 | 34.754 | ||||
| 23/04/2024 | 0.015 | 8.060 | 0 | 36.998 | ||||
| 22/04/2024 | 0.016 | 8.070 | 0 | 37.229 | ||||
| 19/04/2024 | 0.016 | 8.060 | 0 | 36.601 | ||||
| 18/04/2024 | 0.016 | 8.170 | 0 | 34.518 | ||||
| 17/04/2024 | 0.015 | 8.030 | 0 | 35.933 | ||||
| 16/04/2024 | 0.015 | 7.960 | 0 | 36.819 | ||||
| 15/04/2024 | 0.022 | 8.170 | 0 | 37.253 | ||||
| 12/04/2024 | 0.023 | 8.280 | 0 | 35.168 | ||||
| 11/04/2024 | 0.023 | 8.260 | 100,000 | 35.279 | 100,000 | 0.026 | ||
| 10/04/2024 | 0.027 | 8.390 | 200,000 | 34.748 | 200,000 | 0.027 | ||
| 09/04/2024 | 0.024 | 8.260 | 400,000 | 35.329 | 400,000 | 0.024 | ||
| 08/04/2024 | 0.026 | 8.310 | 0 | 35.219 | ||||
| 05/04/2024 | 0.029 | 8.350 | 10,000 | 35.248 | 10,000 | 0.029 | ||
| 03/04/2024 | 0.033 | 8.410 | 200,000 | 35.486 | 200,000 | 0.033 | ||
| 02/04/2024 | 0.038 | 8.540 | 1,000,000 | 42.622 | 800,000 | 0.041 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
